合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC250117C00000500 | 2024-04-30 2:26PM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
TMC250117C00001000 | 2024-05-08 11:37AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TMC250117C00001500 | 2024-05-09 11:16AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMC250117C00002000 | 2024-05-07 10:07AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMC250117C00002500 | 2024-05-08 3:53PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
TMC250117C00003000 | 2024-05-09 3:59PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMC250117C00003500 | 2024-05-01 2:00PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMC250117C00004000 | 2024-05-07 12:24PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
TMC250117C00005000 | 2024-05-09 2:45PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC250117P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 181.25% |
TMC250117P00001000 | 2024-04-24 10:41AM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMC250117P00001500 | 2024-05-07 3:25PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
TMC250117P00002000 | 2024-05-07 3:27PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TMC250117P00003000 | 2024-01-19 3:52PM EDT | 3.00 | 1.97 | 1.60 | 2.40 | 0.00 | - | 10 | 24 | 165.63% |
TMC250117P00004000 | 2024-01-08 2:35PM EDT | 4.00 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 175.39% |
TMC250117P00005000 | 2024-01-19 4:21PM EDT | 5.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 169.53% |