認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116C00000500 | 2024-05-08 10:36AM EDT | 0.50 | 1.05 | 0.65 | 1.15 | 0.00 | - | 42 | 431 | 111.72% |
| TMC260116C00001000 | 2024-05-09 1:05PM EDT | 1.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 5 | 1,591 | 97.27% |
| TMC260116C00001500 | 2024-05-10 9:54AM EDT | 1.50 | 0.68 | 0.65 | 0.80 | -0.02 | -2.86% | 25 | 654 | 98.44% |
| TMC260116C00002000 | 2024-05-09 11:28AM EDT | 2.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 21 | 804 | 103.91% |
| TMC260116C00002500 | 2024-04-15 9:36AM EDT | 2.50 | 0.76 | 0.00 | 0.65 | 0.00 | - | 30 | 161 | 72.66% |
| TMC260116C00003000 | 2024-05-08 11:35AM EDT | 3.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 20 | 341 | 100.59% |
| TMC260116C00003500 | 2024-04-30 2:56PM EDT | 3.50 | 0.50 | 0.40 | 2.60 | 0.00 | - | 1 | 11 | 437.50% |
| TMC260116C00004000 | 2024-05-08 11:38AM EDT | 4.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 1,199 | 103.52% |
| TMC260116C00005000 | 2024-05-10 9:54AM EDT | 5.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 60 | 2,147 | 106.06% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116P00000500 | 2024-05-01 2:01PM EDT | 0.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 12,535 | 106.25% |
| TMC260116P00001000 | 2024-05-10 10:02AM EDT | 1.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 1 | 730 | 114.84% |
| TMC260116P00001500 | 2024-04-24 11:09AM EDT | 1.50 | 0.83 | 0.65 | 0.90 | 0.00 | - | 5 | 91 | 108.20% |
| TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2.00 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 88.09% |
| TMC260116P00002500 | 2024-03-18 9:37AM EDT | 2.50 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 103.13% |
| TMC260116P00003000 | 2024-01-31 1:17PM EDT | 3.00 | 2.10 | 0.50 | 2.60 | 0.00 | - | 1 | 11 | 200.78% |
| TMC260116P00005000 | 2024-04-22 12:28PM EDT | 5.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 5 | 100.98% |
