認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 1.02 | 1.00 | 2.10 | 0.00 | - | 2 | 4 | 0.00% |
| TMC240517C00001000 | 2024-05-09 1:00PM EDT | 1.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 333 | 393.75% |
| TMC240517C00001500 | 2024-05-09 1:29PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 3,309 | 140.63% |
| TMC240517C00002000 | 2024-05-10 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 7,548 | 165.63% |
| TMC240517C00002500 | 2024-05-08 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,355 | 243.75% |
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,270 | 306.25% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 409.38% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 387.50% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 354 | 450.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 656.25% |
| TMC240517P00001000 | 2024-05-07 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18,110 | 231.25% |
| TMC240517P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 6,967 | 168.75% |
| TMC240517P00002000 | 2024-05-09 11:48AM EDT | 2.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 100 | 223 | 337.50% |
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.00 | 0.90 | 1.45 | 0.00 | - | 5 | 7 | 468.75% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 359.38% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 1.85 | 2.05 | 0.00 | - | - | 1 | 409.38% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 2.35 | 2.60 | 0.00 | - | 1 | 1 | 543.75% |
