合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC240621C00001500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 419 | 699 | 89.84% |
TMC240719C00001500 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 70 | 1 | 76.56% |
TMC240816C00001500 | 2024-05-20 3:53PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 46 | 1,426 | 108.59% |
TMC241115C00001500 | 2024-05-17 11:28AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 79 | 101.56% |
TMC250117C00001500 | 2024-05-17 1:50PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.60 | 0.00 | - | 1,184 | 4,478 | 116.41% |
TMC260116C00001500 | 2024-05-17 3:49PM EDT | 2026-01-16 | 0.70 | 0.65 | 1.70 | -0.05 | -6.67% | 5 | 705 | 210.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC240621P00001500 | 2024-05-20 11:15AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.01 | -4.35% | 3 | 2,539 | 92.97% |
TMC240816P00001500 | 2024-05-15 3:41PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 1,086 | 74.22% |
TMC241115P00001500 | 2024-05-02 3:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 9 | 129 | 52.34% |
TMC250117P00001500 | 2024-05-13 3:54PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.80 | 0.00 | - | 1 | 187 | 117.58% |
TMC260116P00001500 | 2024-04-24 11:09AM EDT | 2026-01-16 | 0.83 | 0.00 | 1.25 | 0.00 | - | 5 | 91 | 82.03% |