合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC240517C00001000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | -0.02 | -3.23% | 3 | 402 | 168.75% |
TMC240816C00001000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.02 | -2.99% | 3 | 539 | 100.78% |
TMC241115C00001000 | 2024-04-22 11:09AM EDT | 2024-11-15 | 0.80 | 0.55 | 0.90 | 0.00 | - | 85 | 90 | 101.56% |
TMC250117C00001000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 1,849 | 103.91% |
TMC260116C00001000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 1.00 | 0.40 | 1.80 | 0.00 | - | 1 | 1,573 | 133.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC240517P00001000 | 2024-04-24 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 18,104 | 196.88% |
TMC240816P00001000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.00 | 0.00 | - | 1 | 266 | 84.38% |
TMC241115P00001000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1,001 | 1,068 | 125.78% |
TMC250117P00001000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.45 | 0.00 | - | 1 | 498 | 139.06% |
TMC260116P00001000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.60 | +0.10 | +25.00% | 7 | 737 | 95.31% |