合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC240517C00001500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 33 | 3,088 | 95.31% |
TMC240621C00001500 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 47 | 223 | 111.72% |
TMC240816C00001500 | 2024-04-26 3:16PM EDT | 2024-08-16 | 0.35 | 0.35 | 1.15 | -0.10 | -22.22% | 15 | 609 | 225.00% |
TMC241115C00001500 | 2024-04-26 3:03PM EDT | 2024-11-15 | 0.52 | 0.40 | 0.95 | -0.03 | -5.45% | 16 | 77 | 147.66% |
TMC250117C00001500 | 2024-04-25 1:44PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 23 | 3,310 | 112.50% |
TMC260116C00001500 | 2024-04-24 9:51AM EDT | 2026-01-16 | 0.88 | 0.70 | 1.10 | 0.00 | - | 11 | 623 | 118.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC240517P00001500 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 15 | 7,876 | 110.16% |
TMC240621P00001500 | 2024-04-26 12:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 129 | 120.31% |
TMC240816P00001500 | 2024-04-24 10:57AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1,000 | 1,029 | 123.44% |
TMC241115P00001500 | 2024-04-22 11:58AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.75 | 0.00 | - | 20 | 120 | 133.59% |
TMC250117P00001500 | 2024-04-22 1:41PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 75 | 176 | 122.27% |
TMC260116P00001500 | 2024-04-24 11:09AM EDT | 2026-01-16 | 0.83 | 0.65 | 0.90 | 0.00 | - | 5 | 91 | 109.38% |