合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMCI240621C00005000 | 2023-12-27 11:24AM EDT | 5.00 | 7.80 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 552.73% |
TMCI240621C00007500 | 2024-01-30 11:33AM EDT | 7.50 | 6.70 | 5.80 | 8.80 | 0.00 | - | 10 | 15 | 473.44% |
TMCI240621C00010000 | 2024-03-19 10:37AM EDT | 10.00 | 2.80 | 1.90 | 2.45 | 0.00 | - | 2 | 11 | 124.81% |
TMCI240621C00012500 | 2024-04-26 2:01PM EDT | 12.50 | 0.41 | 0.40 | 1.65 | -0.28 | -40.58% | 9 | 350 | 106.84% |
TMCI240621C00015000 | 2024-04-26 11:49AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 50 | 274 | 67.58% |
TMCI240621C00017500 | 2024-02-13 4:56PM EDT | 17.50 | 1.75 | 0.05 | 1.55 | 0.00 | - | 11 | 40 | 150.29% |
TMCI240621C00020000 | 2024-03-07 2:47PM EDT | 20.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 191.80% |
TMCI240621C00022500 | 2024-03-08 2:08PM EDT | 22.50 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 192.29% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMCI240621P00005000 | 2023-12-18 11:27AM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 153.13% |
TMCI240621P00007500 | 2024-04-26 1:47PM EDT | 7.50 | 0.20 | 0.10 | 1.05 | -0.01 | -4.76% | 44 | 99 | 118.75% |