合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMCI241220C00002500 | 2024-02-08 12:28PM EDT | 2.50 | 13.10 | 8.70 | 13.50 | 0.00 | - | - | 1 | 0.00% |
TMCI241220C00007500 | 2024-02-08 12:05PM EDT | 7.50 | 9.23 | 6.10 | 8.90 | 0.00 | - | - | 2 | 240.92% |
TMCI241220C00010000 | 2024-03-26 2:38PM EDT | 10.00 | 3.70 | 2.45 | 2.65 | 0.00 | - | 6 | 4 | 72.36% |
TMCI241220C00012500 | 2024-03-14 12:18PM EDT | 12.50 | 2.70 | 2.30 | 3.10 | 0.00 | - | 7 | 2,799 | 102.15% |
TMCI241220C00015000 | 2024-04-18 12:23PM EDT | 15.00 | 1.55 | 0.80 | 1.35 | 0.00 | - | 10 | 119 | 69.92% |
TMCI241220C00017500 | 2024-04-18 12:23PM EDT | 17.50 | 0.91 | 0.55 | 1.00 | 0.00 | - | 10 | 385 | 72.02% |
TMCI241220C00020000 | 2024-03-07 1:28PM EDT | 20.00 | 1.30 | 0.35 | 1.40 | 0.00 | - | - | 1,100 | 85.21% |
TMCI241220C00022500 | 2024-03-08 10:30AM EDT | 22.50 | 1.50 | 0.05 | 2.90 | 0.00 | - | 1 | 2 | 113.67% |
TMCI241220C00030000 | 2024-03-08 12:24PM EDT | 30.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 3 | 3 | 101.17% |
TMCI241220C00035000 | 2024-03-08 12:27PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 97.27% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMCI241220P00007500 | 2023-10-12 12:39PM EDT | 7.50 | 1.10 | 0.80 | 3.50 | 0.00 | - | - | 6 | 124.22% |
TMCI241220P00010000 | 2024-04-09 10:57AM EDT | 10.00 | 1.55 | 1.70 | 2.15 | 0.00 | - | 2,500 | 2,095 | 65.23% |
TMCI241220P00015000 | 2024-02-09 12:55PM EDT | 15.00 | 3.60 | 3.50 | 5.40 | 0.00 | - | - | 1 | 60.94% |