香港股市 將在 45 分鐘 開市

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.38+0.05 (+0.35%)
收市:04:00PM EST
12.75 -1.63 (-11.34%)
收市後: 07:09PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMCI240315C000075002024-01-29 3:14PM EST7.506.256.209.400.00-110369.14%
TMCI240315C000100002024-02-20 3:22PM EST10.005.303.905.900.00-170192.97%
TMCI240315C000125002024-02-27 3:47PM EST12.502.552.202.900.00-2880122.85%
TMCI240315C000150002024-02-27 3:51PM EST15.001.251.201.55+0.20+19.05%1,2591,447132.23%
TMCI240315C000175002024-02-26 2:59PM EST17.500.200.300.600.00-250304112.11%
TMCI240315C000200002024-02-23 12:25PM EST20.000.050.050.400.00-1130122.27%
TMCI240315C000250002023-08-24 2:17PM EST25.000.400.000.750.00-1515199.02%
TMCI240315C000300002023-08-09 10:04AM EST30.000.400.000.750.00-100241.02%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMCI240315P000050002023-11-10 1:00PM EST5.000.480.000.400.00--35340.63%
TMCI240315P000100002024-02-27 3:49PM EST10.000.150.050.500.00-411153.91%
TMCI240315P000125002024-02-27 3:52PM EST12.501.700.450.60+1.28+304.76%21421108.01%
TMCI240315P000150002024-02-21 9:55AM EST15.001.801.402.45+0.60+50.00%1150126.56%