認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00035000 | 2023-12-11 10:33AM EDT | 35.00 | 39.26 | 46.50 | 50.50 | 0.00 | - | 3 | 2 | 0.00% |
| TMDX240719C00050000 | 2024-06-21 10:25AM EDT | 50.00 | 90.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMDX240719C00055000 | 2024-01-17 12:56PM EDT | 55.00 | 27.65 | 36.00 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| TMDX240719C00060000 | 2024-04-04 10:35AM EDT | 60.00 | 24.00 | 66.60 | 70.10 | 0.00 | - | 1 | 12 | 0.00% |
| TMDX240719C00065000 | 2024-05-01 9:49AM EDT | 65.00 | 56.25 | 69.50 | 74.00 | 0.00 | - | 25 | 34 | 0.00% |
| TMDX240719C00067500 | 2024-05-02 10:18AM EDT | 67.50 | 52.32 | 67.00 | 71.40 | 0.00 | - | - | 1 | 0.00% |
| TMDX240719C00070000 | 2024-06-24 1:57PM EDT | 70.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMDX240719C00075000 | 2024-06-10 11:53AM EDT | 75.00 | 62.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMDX240719C00080000 | 2024-06-03 10:27AM EDT | 80.00 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMDX240719C00085000 | 2024-06-24 9:40AM EDT | 85.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMDX240719C00090000 | 2024-06-27 12:40PM EDT | 90.00 | 57.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMDX240719C00095000 | 2024-05-23 11:29AM EDT | 95.00 | 46.43 | 42.20 | 46.50 | 0.00 | - | 1 | 61 | 0.00% |
| TMDX240719C00100000 | 2024-06-26 12:01PM EDT | 100.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TMDX240719C00105000 | 2024-06-20 12:59PM EDT | 105.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMDX240719C00110000 | 2024-06-27 1:01PM EDT | 110.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMDX240719C00115000 | 2024-06-26 3:05PM EDT | 115.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMDX240719C00120000 | 2024-06-26 3:05PM EDT | 120.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMDX240719C00125000 | 2024-06-26 9:49AM EDT | 125.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMDX240719C00130000 | 2024-06-24 10:23AM EDT | 130.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMDX240719C00135000 | 2024-06-27 3:37PM EDT | 135.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMDX240719C00140000 | 2024-06-27 3:55PM EDT | 140.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMDX240719C00145000 | 2024-06-27 3:44PM EDT | 145.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMDX240719C00150000 | 2024-06-27 3:56PM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TMDX240719C00155000 | 2024-06-27 3:54PM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TMDX240719C00160000 | 2024-06-27 3:40PM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMDX240719C00165000 | 2024-06-27 3:57PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| TMDX240719C00170000 | 2024-06-27 11:50AM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMDX240719C00175000 | 2024-06-26 12:15PM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMDX240719C00180000 | 2024-06-27 10:00AM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMDX240719C00185000 | 2024-06-25 3:52PM EDT | 185.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMDX240719C00190000 | 2024-06-24 9:46AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMDX240719C00195000 | 2024-05-16 3:41PM EDT | 195.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | - | 4 | 79.74% |
| TMDX240719C00200000 | 2024-06-06 10:17AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMDX240719C00210000 | 2024-06-14 12:05PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00035000 | 2024-04-10 1:18PM EDT | 35.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 15 | 17 | 278.91% |
| TMDX240719P00040000 | 2024-04-11 11:13AM EDT | 40.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 378.81% |
| TMDX240719P00042500 | 2024-06-20 9:30AM EDT | 42.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMDX240719P00045000 | 2024-05-01 2:18PM EDT | 45.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 218.75% |
| TMDX240719P00050000 | 2024-06-11 2:18PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMDX240719P00055000 | 2024-06-11 2:18PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMDX240719P00060000 | 2024-06-21 12:11PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMDX240719P00065000 | 2024-05-30 2:16PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMDX240719P00070000 | 2024-06-05 12:49PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TMDX240719P00072500 | 2024-05-06 2:52PM EDT | 72.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 220.41% |
| TMDX240719P00075000 | 2024-06-07 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMDX240719P00077500 | 2024-04-29 12:20PM EDT | 77.50 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 203.03% |
| TMDX240719P00080000 | 2024-06-26 11:24AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMDX240719P00082500 | 2024-05-01 3:31PM EDT | 82.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 186.72% |
| TMDX240719P00085000 | 2024-05-01 9:34AM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| TMDX240719P00090000 | 2024-05-08 1:00PM EDT | 90.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 163.92% |
| TMDX240719P00095000 | 2024-05-07 9:30AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TMDX240719P00100000 | 2024-06-11 11:52AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMDX240719P00105000 | 2024-06-24 3:35PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMDX240719P00110000 | 2024-06-21 1:11PM EDT | 110.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMDX240719P00115000 | 2024-06-26 3:53PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMDX240719P00120000 | 2024-06-27 3:36PM EDT | 120.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMDX240719P00125000 | 2024-06-27 3:36PM EDT | 125.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMDX240719P00130000 | 2024-06-26 12:20PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMDX240719P00135000 | 2024-06-27 1:05PM EDT | 135.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMDX240719P00140000 | 2024-06-27 2:25PM EDT | 140.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMDX240719P00145000 | 2024-06-27 10:36AM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TMDX240719P00150000 | 2024-06-27 10:37AM EDT | 150.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMDX240719P00155000 | 2024-06-20 10:37AM EDT | 155.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
