TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.26 | 0.00 | - | 3 | 2 | 35.00 | 0.65 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 4 |
| 90.57 | 0.00 | - | 5 | 0 | 50.00 | 1.10 | 0.00 | - | 1 | 5 |
| 27.65 | 0.00 | - | - | 1 | 55.00 | 1.15 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 60.00 | 0.09 | 0.00 | - | 2 | 0 |
| 56.25 | 0.00 | - | 25 | 34 | 65.00 | 0.40 | 0.00 | - | 2 | 29 |
| 52.32 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 70.60 | 0.00 | - | 4 | 0 | 70.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 72.50 | 0.40 | 0.00 | - | - | 1 |
| 62.79 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.50 | 4.40 | 0.00 | - | 1 | 2 |
| 51.33 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 1.20 | 0.00 | - | - | 5 |
| 54.10 | 0.00 | - | 2 | 0 | 85.00 | 2.15 | 0.00 | - | 2 | 32 |
| 58.22 | 0.00 | - | 3 | 65 | 90.00 | 1.05 | 0.00 | - | 3 | 13 |
| 46.43 | 0.00 | - | 1 | 61 | 95.00 | 1.50 | 0.00 | - | 1 | 13 |
| 45.55 | 0.00 | - | 18 | 0 | 100.00 | 0.95 | 0.00 | - | 2 | 38 |
| 36.90 | 0.00 | - | 4 | 43 | 105.00 | 0.18 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 10 | 0 | 110.00 | 0.58 | 0.00 | - | 4 | 8 |
| 31.23 | 0.00 | - | 2 | 0 | 115.00 | 0.40 | 0.00 | - | 3 | 32 |
| 30.06 | 0.00 | - | 3 | 0 | 120.00 | 0.30 | -0.07 | -18.92% | 2 | 114 |
| 27.80 | 0.00 | - | 3 | 0 | 125.00 | 0.50 | 0.00 | - | 2 | 47 |
| 21.25 | -1.85 | -8.01% | 5 | 0 | 130.00 | 0.70 | -0.14 | -16.67% | 2 | 0 |
| 13.70 | -0.80 | -5.52% | 1 | 0 | 135.00 | 1.30 | -0.35 | -21.21% | 4 | 0 |
| 11.95 | 0.00 | - | 4 | 0 | 140.00 | 2.30 | -0.50 | -17.86% | 1 | 0 |
| 9.25 | +0.03 | +0.33% | 5 | 0 | 145.00 | 5.00 | 0.00 | - | 7 | 0 |
| 6.50 | +0.90 | +16.07% | 10 | 439 | 150.00 | 6.50 | -0.50 | -7.14% | 20 | 0 |
| 4.50 | +0.50 | +12.50% | 5 | 65 | 155.00 | 8.37 | 0.00 | - | 20 | 17 |
| 2.61 | -0.04 | -1.51% | 2 | 0 | 160.00 | 14.31 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 26 | 0 | 165.00 | 15.93 | 0.00 | - | 4 | 0 |
| 1.10 | -0.07 | -5.98% | 11 | 0 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 44 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 18 | 0 | 210.00 | - | - | - | - | - |
