認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240816C00110000 | 2024-06-21 11:24AM EDT | 110.00 | 35.00 | 40.40 | 44.20 | 0.00 | - | 1 | 1 | 82.81% |
| TMDX240816C00115000 | 2024-06-24 12:02PM EDT | 115.00 | 30.55 | 37.30 | 40.00 | 0.00 | - | - | 1 | 85.35% |
| TMDX240816C00125000 | 2024-06-21 12:01PM EDT | 125.00 | 24.47 | 29.50 | 32.10 | 0.00 | - | 1 | 1 | 81.03% |
| TMDX240816C00130000 | 2024-06-20 10:03AM EDT | 130.00 | 25.89 | 25.50 | 27.40 | 0.00 | - | - | 79 | 74.88% |
| TMDX240816C00135000 | 2024-07-01 10:34AM EDT | 135.00 | 26.28 | 22.80 | 25.00 | 0.00 | - | 1 | 1 | 77.98% |
| TMDX240816C00140000 | 2024-07-02 10:59AM EDT | 140.00 | 21.90 | 19.90 | 21.50 | -0.10 | -0.45% | 1 | 6 | 76.06% |
| TMDX240816C00145000 | 2024-07-01 1:08PM EDT | 145.00 | 19.00 | 17.40 | 18.50 | 0.00 | - | 2 | 17 | 75.24% |
| TMDX240816C00150000 | 2024-07-01 2:56PM EDT | 150.00 | 17.10 | 15.00 | 16.20 | 0.00 | - | 39 | 90 | 75.15% |
| TMDX240816C00155000 | 2024-07-01 12:12PM EDT | 155.00 | 14.54 | 12.80 | 14.40 | 0.00 | - | 14 | 138 | 75.56% |
| TMDX240816C00160000 | 2024-07-01 1:56PM EDT | 160.00 | 12.40 | 10.70 | 12.20 | 0.00 | - | 1 | 92 | 74.15% |
| TMDX240816C00165000 | 2024-07-01 10:01AM EDT | 165.00 | 11.02 | 9.20 | 10.20 | 0.00 | - | 1 | 8 | 73.57% |
| TMDX240816C00170000 | 2024-06-27 3:33PM EDT | 170.00 | 8.32 | 7.90 | 9.00 | 0.00 | - | - | 5 | 74.45% |
| TMDX240816C00175000 | 2024-07-01 10:41AM EDT | 175.00 | 8.50 | 6.50 | 7.40 | 0.00 | - | 4 | 8 | 73.13% |
| TMDX240816C00180000 | 2024-07-02 10:27AM EDT | 180.00 | 6.00 | 5.70 | 6.80 | -0.50 | -7.69% | 1 | 7 | 75.20% |
| TMDX240816C00185000 | 2024-07-01 2:05PM EDT | 185.00 | 5.80 | 4.60 | 5.60 | 0.00 | - | 6 | 7 | 73.97% |
| TMDX240816C00190000 | 2024-06-27 1:14PM EDT | 190.00 | 4.30 | 3.90 | 5.40 | 0.00 | - | 4 | 10 | 76.18% |
| TMDX240816C00195000 | 2024-07-01 10:56AM EDT | 195.00 | 4.70 | 3.30 | 4.10 | 0.00 | - | 10 | 37 | 74.55% |
| TMDX240816C00200000 | 2024-06-25 1:06PM EDT | 200.00 | 2.90 | 2.55 | 3.60 | 0.00 | - | - | 1 | 74.27% |
| TMDX240816C00210000 | 2024-06-26 12:48PM EDT | 210.00 | 1.25 | 1.65 | 2.90 | 0.00 | - | - | 1 | 75.37% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240816P00090000 | 2024-06-27 9:30AM EDT | 90.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | - | 2 | 100.39% |
| TMDX240816P00100000 | 2024-07-02 9:48AM EDT | 100.00 | 1.25 | 0.00 | 2.55 | -0.25 | -16.67% | 2 | 7 | 80.79% |
| TMDX240816P00105000 | 2024-07-02 11:01AM EDT | 105.00 | 1.50 | 1.30 | 1.75 | -0.66 | -30.56% | 1 | 3 | 76.27% |
| TMDX240816P00110000 | 2024-07-02 11:13AM EDT | 110.00 | 2.25 | 1.95 | 2.75 | -0.14 | -5.86% | 4 | 15 | 77.56% |
| TMDX240816P00115000 | 2024-07-02 11:01AM EDT | 115.00 | 2.80 | 2.55 | 3.20 | +0.07 | +2.56% | 1 | 2 | 74.04% |
| TMDX240816P00120000 | 2024-07-01 1:01PM EDT | 120.00 | 3.75 | 3.50 | 4.20 | 0.00 | - | 2 | 3 | 73.21% |
| TMDX240816P00125000 | 2024-07-01 3:42PM EDT | 125.00 | 4.84 | 4.80 | 5.40 | 0.00 | - | 10 | 14 | 72.78% |
| TMDX240816P00130000 | 2024-07-01 1:50PM EDT | 130.00 | 6.45 | 6.10 | 7.00 | 0.00 | - | 1 | 6 | 72.07% |
| TMDX240816P00135000 | 2024-06-26 10:30AM EDT | 135.00 | 10.60 | 7.80 | 8.70 | 0.00 | - | - | 4 | 71.35% |
| TMDX240816P00140000 | 2024-07-01 1:50PM EDT | 140.00 | 9.97 | 9.80 | 10.80 | 0.00 | - | 1 | 38 | 71.09% |
| TMDX240816P00145000 | 2024-07-01 2:26PM EDT | 145.00 | 12.20 | 12.20 | 13.10 | 0.00 | - | 2 | 3 | 70.97% |
| TMDX240816P00150000 | 2024-07-01 3:50PM EDT | 150.00 | 15.00 | 14.20 | 15.50 | 0.00 | - | 1 | 3 | 68.84% |
| TMDX240816P00155000 | 2024-06-27 3:37PM EDT | 155.00 | 19.10 | 16.60 | 18.80 | 0.00 | - | - | 3 | 68.57% |
| TMDX240816P00160000 | 2024-06-28 2:24PM EDT | 160.00 | 20.00 | 19.50 | 22.30 | 0.00 | - | 1 | 1 | 68.76% |
