TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 110.00 | 2.20 | -0.05 | -2.22% | 1 | 0 |
| 30.55 | 0.00 | - | - | 1 | 115.00 | 2.70 | -0.24 | -8.16% | 4 | 3 |
| - | - | - | - | - | 120.00 | 3.75 | 0.00 | - | 2 | 0 |
| 30.32 | 0.00 | - | 3 | 0 | 125.00 | 5.40 | 0.00 | - | 3 | 0 |
| 25.89 | 0.00 | - | - | 0 | 130.00 | 6.45 | 0.00 | - | 1 | 0 |
| 26.28 | 0.00 | - | 1 | 1 | 135.00 | 10.60 | 0.00 | - | - | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 140.00 | 9.97 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 145.00 | 12.95 | +0.35 | +2.78% | 1 | 0 |
| 15.19 | +0.39 | +2.64% | 1 | 0 | 150.00 | 16.30 | 0.00 | - | 5 | 8 |
| 12.80 | 0.00 | - | 3 | 0 | 155.00 | 19.10 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 160.00 | 20.00 | 0.00 | - | 1 | 1 |
| 9.98 | +0.21 | +2.15% | 1 | 0 | 165.00 | - | - | - | - | - |
| 8.65 | +0.33 | +3.97% | 3 | 5 | 170.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 8 | 175.00 | - | - | - | - | - |
| 6.03 | +0.53 | +9.64% | 6 | 8 | 180.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
