認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241018C00040000 | 2024-03-21 12:21PM EDT | 40.00 | 36.90 | 44.20 | 48.30 | 0.00 | - | - | 2 | 0.00% |
| TMDX241018C00045000 | 2024-03-21 12:21PM EDT | 45.00 | 32.90 | 39.50 | 44.30 | 0.00 | - | - | 2 | 0.00% |
| TMDX241018C00055000 | 2024-05-09 3:59PM EDT | 55.00 | 75.58 | 81.20 | 86.00 | 0.00 | - | 1 | 2 | 0.00% |
| TMDX241018C00065000 | 2024-05-03 3:49PM EDT | 65.00 | 65.30 | 71.00 | 75.70 | 0.00 | - | 1 | 1 | 0.00% |
| TMDX241018C00070000 | 2024-05-09 2:25PM EDT | 70.00 | 63.57 | 67.00 | 71.40 | 0.00 | - | 1 | 5 | 0.00% |
| TMDX241018C00072500 | 2024-05-01 9:52AM EDT | 72.50 | 51.50 | 64.00 | 68.80 | 0.00 | - | 2 | 1 | 0.00% |
| TMDX241018C00075000 | 2024-06-18 1:53PM EDT | 75.00 | 75.00 | 74.60 | 77.90 | 0.00 | - | 1 | 9 | 88.94% |
| TMDX241018C00080000 | 2024-06-10 2:50PM EDT | 80.00 | 65.64 | 69.90 | 73.50 | 0.00 | - | 1 | 18 | 86.74% |
| TMDX241018C00085000 | 2024-05-20 11:01AM EDT | 85.00 | 58.02 | 61.80 | 65.80 | 0.00 | - | 4 | 21 | 70.07% |
| TMDX241018C00090000 | 2024-05-08 11:20AM EDT | 90.00 | 43.50 | 49.50 | 54.00 | 0.00 | - | 1 | 11 | 0.00% |
| TMDX241018C00095000 | 2024-06-06 10:19AM EDT | 95.00 | 46.30 | 57.00 | 59.70 | 0.00 | - | 1 | 31 | 79.25% |
| TMDX241018C00100000 | 2024-06-24 3:21PM EDT | 100.00 | 46.75 | 52.60 | 56.10 | 0.00 | - | 2 | 18 | 78.64% |
| TMDX241018C00105000 | 2024-05-03 1:50PM EDT | 105.00 | 34.50 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 0.00% |
| TMDX241018C00110000 | 2024-05-31 1:14PM EDT | 110.00 | 34.50 | 45.20 | 48.40 | 0.00 | - | 1 | 18 | 77.36% |
| TMDX241018C00115000 | 2024-05-10 12:17PM EDT | 115.00 | 28.75 | 31.70 | 36.00 | 0.00 | - | 4 | 32 | 39.40% |
| TMDX241018C00120000 | 2024-07-02 10:22AM EDT | 120.00 | 40.10 | 37.70 | 39.50 | +15.10 | +60.40% | 10 | 14 | 70.82% |
| TMDX241018C00125000 | 2024-06-17 1:51PM EDT | 125.00 | 29.70 | 34.50 | 36.10 | 0.00 | - | 1 | 9 | 70.17% |
| TMDX241018C00130000 | 2024-06-20 12:34PM EDT | 130.00 | 26.92 | 31.00 | 32.90 | 0.00 | - | 7 | 42 | 68.70% |
| TMDX241018C00135000 | 2024-06-27 9:39AM EDT | 135.00 | 27.35 | 27.80 | 29.80 | 0.00 | - | 4 | 18 | 67.40% |
| TMDX241018C00140000 | 2024-07-02 10:56AM EDT | 140.00 | 26.70 | 25.50 | 27.50 | -0.90 | -3.26% | 14 | 237 | 68.33% |
| TMDX241018C00145000 | 2024-06-28 2:15PM EDT | 145.00 | 24.49 | 22.90 | 24.60 | 0.00 | - | 2 | 17 | 67.16% |
| TMDX241018C00150000 | 2024-06-28 12:51PM EDT | 150.00 | 22.20 | 20.50 | 22.00 | 0.00 | - | 2 | 92 | 66.25% |
| TMDX241018C00155000 | 2024-07-01 10:58AM EDT | 155.00 | 18.50 | 18.20 | 20.30 | -3.59 | -16.25% | 2 | 7 | 66.35% |
| TMDX241018C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 18.00 | 16.10 | 18.20 | 0.00 | - | 1 | 11 | 65.63% |
| TMDX241018C00165000 | 2024-06-21 9:34AM EDT | 165.00 | 11.20 | 14.10 | 16.80 | 0.00 | - | 2 | 2 | 65.63% |
| TMDX241018C00170000 | 2024-06-07 12:29PM EDT | 170.00 | 10.30 | 12.60 | 14.80 | 0.00 | - | 4 | 5 | 65.00% |
| TMDX241018C00175000 | 2024-06-27 9:39AM EDT | 175.00 | 11.03 | 11.10 | 13.00 | 0.00 | - | 4 | 13 | 64.22% |
| TMDX241018C00180000 | 2024-06-21 12:45PM EDT | 180.00 | 8.39 | 9.60 | 11.40 | 0.00 | - | 10 | 58 | 63.28% |
| TMDX241018C00185000 | 2024-05-15 12:41PM EDT | 185.00 | 7.50 | 6.30 | 10.50 | 0.00 | - | - | 1 | 59.98% |
| TMDX241018C00190000 | 2024-06-12 9:39AM EDT | 190.00 | 7.56 | 7.50 | 9.50 | 0.00 | - | 1 | 17 | 63.82% |
| TMDX241018C00200000 | 2024-06-21 12:45PM EDT | 200.00 | 5.01 | 5.30 | 7.60 | 0.00 | - | 10 | 19 | 62.66% |
| TMDX241018C00210000 | 2024-05-31 10:20AM EDT | 210.00 | 4.50 | 3.10 | 7.10 | 0.00 | - | 3 | 3 | 62.76% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241018P00040000 | 2024-06-18 12:26PM EDT | 40.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 6 | 145.56% |
| TMDX241018P00042500 | 2024-06-20 9:30AM EDT | 42.50 | 0.74 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 130.57% |
| TMDX241018P00045000 | 2024-02-29 11:32AM EDT | 45.00 | 2.10 | 0.70 | 4.90 | 0.00 | - | - | 1 | 162.99% |
| TMDX241018P00047500 | 2024-04-17 9:30AM EDT | 47.50 | 1.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 149.29% |
| TMDX241018P00050000 | 2024-04-03 1:49PM EDT | 50.00 | 3.30 | 0.00 | 3.90 | 0.00 | - | 3 | 5 | 136.79% |
| TMDX241018P00055000 | 2024-06-24 9:49AM EDT | 55.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 113.48% |
| TMDX241018P00065000 | 2024-05-10 2:18PM EDT | 65.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 112.82% |
| TMDX241018P00070000 | 2024-05-22 11:42AM EDT | 70.00 | 1.31 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 90.63% |
| TMDX241018P00075000 | 2024-05-02 3:20PM EDT | 75.00 | 3.58 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 96.07% |
| TMDX241018P00080000 | 2024-05-21 3:45PM EDT | 80.00 | 1.70 | 0.80 | 3.20 | 0.00 | - | 2 | 16 | 84.39% |
| TMDX241018P00082500 | 2024-05-06 9:47AM EDT | 82.50 | 3.38 | 0.10 | 4.70 | 0.00 | - | - | 10 | 84.94% |
| TMDX241018P00085000 | 2024-05-06 9:47AM EDT | 85.00 | 3.78 | 0.15 | 4.90 | 0.00 | - | - | 10 | 82.59% |
| TMDX241018P00090000 | 2024-06-11 12:14PM EDT | 90.00 | 2.41 | 0.95 | 2.40 | 0.00 | - | 1 | 1 | 67.90% |
| TMDX241018P00095000 | 2024-07-01 11:53AM EDT | 95.00 | 2.25 | 1.75 | 2.80 | 0.00 | - | 1 | 9 | 67.31% |
| TMDX241018P00100000 | 2024-06-24 10:09AM EDT | 100.00 | 4.10 | 1.75 | 3.70 | 0.00 | - | 2 | 115 | 64.69% |
| TMDX241018P00105000 | 2024-06-28 3:49PM EDT | 105.00 | 4.15 | 2.65 | 4.30 | 0.00 | - | 5 | 19 | 63.55% |
| TMDX241018P00110000 | 2024-06-28 3:49PM EDT | 110.00 | 5.08 | 3.50 | 5.30 | 0.00 | - | 5 | 10 | 62.63% |
| TMDX241018P00115000 | 2024-05-22 12:21PM EDT | 115.00 | 7.70 | 6.20 | 10.30 | 0.00 | - | 1 | 7 | 74.37% |
| TMDX241018P00120000 | 2024-07-02 9:30AM EDT | 120.00 | 7.35 | 6.60 | 8.40 | -0.15 | -2.00% | 2 | 9 | 64.08% |
| TMDX241018P00125000 | 2024-06-21 12:13PM EDT | 125.00 | 11.90 | 8.20 | 9.30 | 0.00 | - | 1 | 16 | 62.18% |
| TMDX241018P00130000 | 2024-06-27 1:31PM EDT | 130.00 | 11.50 | 9.90 | 11.30 | 0.00 | - | 1 | 4 | 61.95% |
| TMDX241018P00135000 | 2024-07-02 10:31AM EDT | 135.00 | 12.60 | 12.00 | 13.10 | -1.90 | -13.10% | 1 | 23 | 61.33% |
| TMDX241018P00140000 | 2024-07-02 10:31AM EDT | 140.00 | 14.75 | 14.00 | 15.40 | -0.75 | -4.84% | 1 | 8 | 60.72% |
| TMDX241018P00145000 | 2024-05-29 2:42PM EDT | 145.00 | 21.70 | 16.00 | 18.10 | 0.00 | - | 1 | 6 | 60.11% |
| TMDX241018P00150000 | 2024-07-02 9:30AM EDT | 150.00 | 20.00 | 19.20 | 21.20 | +1.00 | +5.26% | 3 | 8 | 61.37% |
| TMDX241018P00155000 | 2024-05-15 12:00PM EDT | 155.00 | 31.20 | 24.70 | 28.50 | 0.00 | - | 3 | 2 | 71.99% |
