TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | - | 2 | 40.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.74 | 0.00 | - | 2 | 0 |
| 32.90 | 0.00 | - | - | 2 | 45.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 3 | 5 |
| 75.58 | 0.00 | - | 1 | 2 | 55.00 | 0.65 | 0.00 | - | 1 | 0 |
| 65.30 | 0.00 | - | 1 | 1 | 65.00 | 1.25 | 0.00 | - | 4 | 4 |
| 63.57 | 0.00 | - | 1 | 5 | 70.00 | 1.31 | 0.00 | - | 1 | 2 |
| 51.50 | 0.00 | - | 2 | 1 | 72.50 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 9 | 75.00 | 3.58 | 0.00 | - | 1 | 8 |
| 65.64 | 0.00 | - | 1 | 0 | 80.00 | 1.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 82.50 | 3.38 | 0.00 | - | - | 10 |
| 58.02 | 0.00 | - | 4 | 21 | 85.00 | 3.78 | 0.00 | - | - | 10 |
| 43.50 | 0.00 | - | 1 | 11 | 90.00 | 2.41 | 0.00 | - | 1 | 1 |
| 46.30 | 0.00 | - | 1 | 31 | 95.00 | 2.25 | 0.00 | - | 1 | 9 |
| 46.75 | 0.00 | - | 2 | 0 | 100.00 | 4.10 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 1 | 2 | 105.00 | 4.15 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 1 | 18 | 110.00 | 5.08 | 0.00 | - | 5 | 10 |
| 28.75 | 0.00 | - | 4 | 32 | 115.00 | 7.70 | 0.00 | - | 1 | 7 |
| 40.10 | 0.00 | - | 10 | 0 | 120.00 | 7.35 | 0.00 | - | 2 | 0 |
| 35.86 | +6.16 | +20.74% | 4 | 0 | 125.00 | 11.90 | 0.00 | - | 1 | 16 |
| 32.38 | +5.46 | +20.28% | 4 | 42 | 130.00 | 11.50 | 0.00 | - | 1 | 4 |
| 27.35 | 0.00 | - | 4 | 18 | 135.00 | 12.60 | 0.00 | - | 1 | 23 |
| 25.14 | 0.00 | - | 24 | 0 | 140.00 | 14.75 | 0.00 | - | 1 | 9 |
| 24.49 | 0.00 | - | 2 | 0 | 145.00 | 21.70 | 0.00 | - | 1 | 6 |
| 21.82 | -0.38 | -1.71% | 50 | 0 | 150.00 | 20.00 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 155.00 | 31.20 | 0.00 | - | 3 | 2 |
| 18.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 13.50 | +3.20 | +31.07% | 2 | 0 | 170.00 | - | - | - | - | - |
| 11.03 | 0.00 | - | 4 | 13 | 175.00 | - | - | - | - | - |
| 11.30 | +2.91 | +34.68% | 6 | 0 | 180.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 6.44 | +1.43 | +28.54% | 2 | 0 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
