認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220C00020000 | 2024-03-28 3:48PM EDT | 20.00 | 55.25 | 70.50 | 75.30 | 0.00 | - | 2 | 3 | 0.00% |
| TMDX241220C00022500 | 2023-10-25 9:36AM EDT | 22.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMDX241220C00025000 | 2024-04-19 2:13PM EDT | 25.00 | 60.80 | 111.70 | 116.50 | 0.00 | - | 2 | 4 | 0.00% |
| TMDX241220C00030000 | 2024-04-19 2:13PM EDT | 30.00 | 56.26 | 107.00 | 111.90 | 0.00 | - | 2 | 8 | 0.00% |
| TMDX241220C00035000 | 2024-06-17 9:51AM EDT | 35.00 | 111.93 | 113.70 | 117.50 | 0.00 | - | 1 | 4 | 127.59% |
| TMDX241220C00040000 | 2024-06-24 9:37AM EDT | 40.00 | 99.80 | 108.90 | 113.00 | 0.00 | - | 1 | 48 | 122.80% |
| TMDX241220C00045000 | 2024-05-29 10:25AM EDT | 45.00 | 97.50 | 103.60 | 107.90 | 0.00 | - | 1 | 5 | 109.08% |
| TMDX241220C00050000 | 2024-05-29 12:03PM EDT | 50.00 | 93.00 | 101.20 | 105.20 | 0.00 | - | 7 | 123 | 129.66% |
| TMDX241220C00055000 | 2024-06-06 12:48PM EDT | 55.00 | 80.90 | 94.60 | 98.80 | 0.00 | - | 1 | 0 | 104.30% |
| TMDX241220C00060000 | 2024-06-13 3:27PM EDT | 60.00 | 84.75 | 90.00 | 94.20 | 0.00 | - | 1 | 64 | 100.26% |
| TMDX241220C00065000 | 2024-06-24 9:38AM EDT | 65.00 | 76.30 | 85.40 | 88.80 | 0.00 | - | 1 | 17 | 92.55% |
| TMDX241220C00070000 | 2024-05-31 3:21PM EDT | 70.00 | 69.20 | 81.20 | 86.00 | 0.00 | - | 1 | 36 | 97.17% |
| TMDX241220C00075000 | 2024-06-13 9:54AM EDT | 75.00 | 71.00 | 76.10 | 79.90 | 0.00 | - | 1 | 30 | 85.68% |
| TMDX241220C00080000 | 2024-06-28 3:00PM EDT | 80.00 | 74.32 | 72.20 | 75.30 | 0.00 | - | 2 | 108 | 83.96% |
| TMDX241220C00082500 | 2024-05-20 10:24AM EDT | 82.50 | 62.27 | 66.50 | 70.50 | 0.00 | - | 2 | 1 | 60.84% |
| TMDX241220C00085000 | 2024-06-25 12:44PM EDT | 85.00 | 66.00 | 68.00 | 71.40 | 0.00 | - | 1 | 109 | 82.89% |
| TMDX241220C00090000 | 2024-06-25 10:48AM EDT | 90.00 | 59.00 | 63.70 | 68.00 | 0.00 | - | 1 | 375 | 82.25% |
| TMDX241220C00095000 | 2024-06-27 12:40PM EDT | 95.00 | 58.94 | 60.20 | 62.70 | 0.00 | - | 2 | 63 | 78.56% |
| TMDX241220C00100000 | 2024-06-26 3:59PM EDT | 100.00 | 53.60 | 56.50 | 59.00 | 0.00 | - | 1 | 155 | 77.72% |
| TMDX241220C00105000 | 2024-06-05 11:31AM EDT | 105.00 | 45.00 | 52.10 | 56.00 | 0.00 | - | 1 | 17 | 76.40% |
| TMDX241220C00110000 | 2024-06-18 3:16PM EDT | 110.00 | 48.60 | 49.50 | 52.50 | 0.00 | - | 30 | 44 | 76.97% |
| TMDX241220C00115000 | 2024-06-28 11:07AM EDT | 115.00 | 45.42 | 45.40 | 48.90 | 0.00 | - | 3 | 15 | 74.31% |
| TMDX241220C00120000 | 2024-06-26 1:13PM EDT | 120.00 | 40.55 | 42.50 | 45.70 | 0.00 | - | 3 | 16 | 73.93% |
| TMDX241220C00125000 | 2024-06-28 9:56AM EDT | 125.00 | 39.85 | 39.10 | 42.80 | 0.00 | - | 1 | 17 | 72.83% |
| TMDX241220C00130000 | 2024-06-28 10:59AM EDT | 130.00 | 36.30 | 36.70 | 40.00 | 0.00 | - | 11 | 72 | 72.93% |
| TMDX241220C00135000 | 2024-06-21 1:20PM EDT | 135.00 | 29.11 | 33.80 | 37.00 | 0.00 | - | 1 | 30 | 71.65% |
| TMDX241220C00140000 | 2024-07-01 12:12PM EDT | 140.00 | 33.81 | 31.60 | 34.00 | 0.00 | - | 1 | 173 | 70.98% |
| TMDX241220C00145000 | 2024-07-01 12:30PM EDT | 145.00 | 31.40 | 29.00 | 32.00 | 0.00 | - | 2 | 19 | 70.75% |
| TMDX241220C00150000 | 2024-07-01 11:17AM EDT | 150.00 | 30.03 | 26.50 | 29.30 | 0.00 | - | 1 | 42 | 69.43% |
| TMDX241220C00155000 | 2024-05-28 3:35PM EDT | 155.00 | 23.00 | 22.90 | 27.30 | 0.00 | - | 1 | 19 | 67.32% |
| TMDX241220C00160000 | 2024-06-18 9:38AM EDT | 160.00 | 21.00 | 22.80 | 25.30 | 0.00 | - | 1 | 42 | 69.21% |
| TMDX241220C00165000 | 2024-06-28 2:15PM EDT | 165.00 | 22.53 | 20.30 | 23.60 | 0.00 | - | 2 | 6 | 68.23% |
| TMDX241220C00170000 | 2024-06-12 9:41AM EDT | 170.00 | 17.35 | 19.10 | 21.90 | 0.00 | - | 1 | 7 | 68.55% |
| TMDX241220C00175000 | 2024-06-05 9:46AM EDT | 175.00 | 14.68 | 17.20 | 20.80 | 0.00 | - | 1 | 11 | 68.48% |
| TMDX241220C00180000 | 2024-07-01 10:22AM EDT | 180.00 | 18.66 | 16.10 | 18.30 | 0.00 | - | 26 | 43 | 67.41% |
| TMDX241220C00185000 | 2024-07-01 3:57PM EDT | 185.00 | 16.13 | 14.60 | 16.80 | 0.00 | - | 2 | 2 | 66.83% |
| TMDX241220C00190000 | 2024-06-25 10:20AM EDT | 190.00 | 11.50 | 13.10 | 16.50 | 0.00 | - | 1 | 7 | 67.52% |
| TMDX241220C00195000 | 2024-06-24 11:03AM EDT | 195.00 | 10.90 | 11.70 | 14.80 | 0.00 | - | 1 | 7 | 66.33% |
| TMDX241220C00200000 | 2024-06-27 3:37PM EDT | 200.00 | 12.00 | 10.60 | 13.50 | 0.00 | - | 4 | 15 | 65.80% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220P00025000 | 2023-11-07 11:36AM EDT | 25.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | 6 | 10 | 186.91% |
| TMDX241220P00030000 | 2024-06-10 9:40AM EDT | 30.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 10 | 13 | 129.49% |
| TMDX241220P00035000 | 2024-07-02 9:30AM EDT | 35.00 | 0.55 | 0.00 | 2.40 | -1.50 | -73.17% | 1 | 2 | 127.66% |
| TMDX241220P00040000 | 2024-06-10 1:58PM EDT | 40.00 | 0.48 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 116.82% |
| TMDX241220P00045000 | 2023-07-10 1:22PM EDT | 45.00 | 5.00 | 6.60 | 8.50 | 0.00 | - | - | 2 | 176.83% |
| TMDX241220P00050000 | 2024-04-11 11:01AM EDT | 50.00 | 3.17 | 0.50 | 5.00 | 0.00 | - | 1 | 7 | 118.63% |
| TMDX241220P00055000 | 2024-06-05 11:31AM EDT | 55.00 | 2.42 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 93.29% |
| TMDX241220P00060000 | 2024-05-30 10:48AM EDT | 60.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 27 | 86.91% |
| TMDX241220P00065000 | 2024-06-10 2:23PM EDT | 65.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | 1 | 30 | 82.47% |
| TMDX241220P00067500 | 2024-05-07 9:53AM EDT | 67.50 | 1.70 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 76.93% |
| TMDX241220P00070000 | 2024-05-28 10:45AM EDT | 70.00 | 2.20 | 0.70 | 3.60 | 0.00 | - | 2 | 27 | 80.54% |
| TMDX241220P00072500 | 2024-06-24 9:40AM EDT | 72.50 | 1.71 | 0.20 | 3.90 | 0.00 | - | 4 | 10 | 76.43% |
| TMDX241220P00075000 | 2024-05-09 10:48AM EDT | 75.00 | 3.90 | 1.55 | 4.80 | 0.00 | - | 21 | 27 | 82.61% |
| TMDX241220P00077500 | 2024-04-11 1:29PM EDT | 77.50 | 11.20 | 1.95 | 6.30 | 0.00 | - | 1 | 1 | 85.91% |
| TMDX241220P00080000 | 2024-06-07 12:56PM EDT | 80.00 | 3.37 | 2.00 | 3.30 | 0.00 | - | 1 | 25 | 72.38% |
| TMDX241220P00082500 | 2024-05-06 11:08AM EDT | 82.50 | 5.00 | 1.20 | 5.80 | 0.00 | - | - | 1 | 75.34% |
| TMDX241220P00085000 | 2024-06-27 3:44PM EDT | 85.00 | 3.20 | 1.90 | 3.90 | 0.00 | - | 1 | 8 | 68.36% |
| TMDX241220P00090000 | 2024-05-22 11:10AM EDT | 90.00 | 5.00 | 4.10 | 6.80 | 0.00 | - | 1 | 22 | 77.26% |
| TMDX241220P00095000 | 2024-07-02 10:05AM EDT | 95.00 | 4.80 | 4.10 | 5.40 | -0.90 | -15.79% | 1 | 7 | 67.64% |
| TMDX241220P00100000 | 2024-07-01 1:20PM EDT | 100.00 | 5.90 | 5.10 | 6.40 | 0.00 | - | 2 | 49 | 66.61% |
| TMDX241220P00105000 | 2024-06-20 11:57AM EDT | 105.00 | 8.05 | 6.00 | 8.40 | 0.00 | - | 2 | 3 | 66.89% |
| TMDX241220P00115000 | 2024-05-17 2:16PM EDT | 115.00 | 13.40 | 9.20 | 13.70 | 0.00 | - | 2 | 6 | 70.04% |
| TMDX241220P00120000 | 2024-05-15 3:38PM EDT | 120.00 | 15.10 | 11.10 | 15.60 | 0.00 | - | 1 | 13 | 69.77% |
| TMDX241220P00125000 | 2024-06-20 9:30AM EDT | 125.00 | 14.00 | 12.10 | 15.00 | 0.00 | - | 5 | 16 | 63.99% |
| TMDX241220P00135000 | 2024-07-01 9:30AM EDT | 135.00 | 17.20 | 16.50 | 18.90 | 0.00 | - | 1 | 17 | 62.74% |
| TMDX241220P00140000 | 2024-06-21 1:51PM EDT | 140.00 | 24.30 | 18.20 | 21.80 | 0.00 | - | 12 | 18 | 62.10% |
| TMDX241220P00145000 | 2024-06-17 12:21PM EDT | 145.00 | 25.40 | 20.80 | 23.80 | 0.00 | - | 2 | 7 | 61.08% |
| TMDX241220P00150000 | 2024-06-24 2:04PM EDT | 150.00 | 29.10 | 23.30 | 26.80 | 0.00 | - | 11 | 23 | 60.82% |
| TMDX241220P00160000 | 2024-06-20 2:21PM EDT | 160.00 | 33.90 | 29.10 | 32.30 | 0.00 | - | - | 3 | 59.56% |
