TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 60.80 | 0.00 | - | 2 | 4 | 25.00 | 1.70 | 0.00 | - | 6 | 10 |
| 56.26 | 0.00 | - | 2 | 8 | 30.00 | 0.55 | 0.00 | - | 1 | 13 |
| 111.93 | 0.00 | - | 2 | 0 | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| 99.80 | 0.00 | - | 1 | 48 | 40.00 | 0.48 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 1 | 5 | 45.00 | 5.00 | 0.00 | - | - | 2 |
| 93.00 | 0.00 | - | 7 | 123 | 50.00 | 3.17 | 0.00 | - | 1 | 7 |
| 80.90 | 0.00 | - | 1 | 0 | 55.00 | 2.42 | 0.00 | - | 1 | 0 |
| 84.75 | 0.00 | - | 1 | 64 | 60.00 | 1.80 | 0.00 | - | 1 | 27 |
| 76.30 | 0.00 | - | 1 | 0 | 65.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 1.70 | 0.00 | - | 2 | 1 |
| 69.20 | 0.00 | - | 1 | 36 | 70.00 | 2.20 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 72.50 | 1.71 | 0.00 | - | 4 | 0 |
| 71.00 | 0.00 | - | 1 | 30 | 75.00 | 4.00 | +0.10 | +2.56% | 2 | 27 |
| - | - | - | - | - | 77.50 | 11.20 | 0.00 | - | 1 | 1 |
| 73.10 | 0.00 | - | 4 | 0 | 80.00 | 3.37 | 0.00 | - | 1 | 0 |
| 62.27 | 0.00 | - | 2 | 1 | 82.50 | 5.00 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 1 | 109 | 85.00 | 3.20 | 0.00 | - | 1 | 8 |
| 59.00 | 0.00 | - | 1 | 0 | 90.00 | 5.00 | 0.00 | - | 1 | 22 |
| 58.94 | 0.00 | - | 2 | 0 | 95.00 | 4.80 | 0.00 | - | 1 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 100.00 | 5.90 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 105.00 | 8.05 | 0.00 | - | 2 | 3 |
| 48.60 | 0.00 | - | 30 | 44 | 110.00 | - | - | - | - | - |
| 45.42 | 0.00 | - | 3 | 15 | 115.00 | 13.40 | 0.00 | - | 2 | 6 |
| 40.55 | 0.00 | - | 3 | 0 | 120.00 | 15.10 | 0.00 | - | 1 | 13 |
| 39.85 | 0.00 | - | 1 | 0 | 125.00 | 14.00 | 0.00 | - | 5 | 0 |
| 36.30 | 0.00 | - | 11 | 0 | 130.00 | - | - | - | - | - |
| 29.11 | 0.00 | - | 1 | 0 | 135.00 | 17.20 | 0.00 | - | 1 | 17 |
| 33.81 | 0.00 | - | 1 | 0 | 140.00 | 24.30 | 0.00 | - | 12 | 0 |
| 30.36 | 0.00 | - | 10 | 0 | 145.00 | 25.40 | 0.00 | - | 2 | 7 |
| 28.08 | -1.95 | -6.49% | 2 | 0 | 150.00 | 29.10 | 0.00 | - | 11 | 0 |
| 25.96 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 160.00 | 33.90 | 0.00 | - | - | 3 |
| 22.53 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 14.68 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 18.66 | 0.00 | - | 26 | 43 | 180.00 | - | - | - | - | - |
| 16.13 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
