認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX250117C00075000 | 2024-06-18 1:38PM EDT | 75.00 | 75.50 | 77.60 | 81.10 | 0.00 | - | 2 | 2 | 90.23% |
| TMDX250117C00090000 | 2024-06-10 11:53AM EDT | 90.00 | 55.82 | 65.30 | 68.40 | 0.00 | - | 1 | 11 | 82.41% |
| TMDX250117C00100000 | 2024-05-28 9:30AM EDT | 100.00 | 53.14 | 52.90 | 56.60 | 0.00 | - | 1 | 4 | 61.67% |
| TMDX250117C00110000 | 2024-06-28 12:26PM EDT | 110.00 | 53.80 | 50.60 | 53.60 | 0.00 | - | 3 | 8 | 76.04% |
| TMDX250117C00115000 | 2024-06-27 3:54PM EDT | 115.00 | 47.90 | 47.50 | 50.20 | 0.00 | - | 1 | 2 | 75.08% |
| TMDX250117C00120000 | 2024-07-01 11:20AM EDT | 120.00 | 47.50 | 44.00 | 47.30 | 0.00 | - | 2 | 2 | 73.93% |
| TMDX250117C00125000 | 2024-05-21 10:56AM EDT | 125.00 | 35.70 | 37.30 | 40.90 | 0.00 | - | - | 4 | 63.36% |
| TMDX250117C00130000 | 2024-06-25 9:58AM EDT | 130.00 | 32.47 | 38.90 | 41.50 | 0.00 | - | 1 | 2 | 73.25% |
| TMDX250117C00135000 | 2024-06-21 12:17PM EDT | 135.00 | 30.00 | 36.10 | 38.50 | 0.00 | - | 2 | 22 | 71.97% |
| TMDX250117C00140000 | 2024-07-01 12:31PM EDT | 140.00 | 35.00 | 34.20 | 36.00 | 0.00 | - | 4 | 22 | 72.14% |
| TMDX250117C00145000 | 2024-06-20 10:09AM EDT | 145.00 | 30.34 | 31.30 | 34.10 | 0.00 | - | 2 | 18 | 71.50% |
| TMDX250117C00150000 | 2024-07-02 10:23AM EDT | 150.00 | 30.10 | 29.20 | 30.80 | +0.45 | +1.52% | 9 | 225 | 69.90% |
| TMDX250117C00155000 | 2024-06-18 2:56PM EDT | 155.00 | 26.66 | 26.90 | 28.90 | 0.00 | - | 13 | 18 | 69.44% |
| TMDX250117C00160000 | 2024-06-26 9:37AM EDT | 160.00 | 24.00 | 24.80 | 27.40 | 0.00 | - | 1 | 89 | 69.41% |
| TMDX250117C00165000 | 2024-07-01 12:12PM EDT | 165.00 | 24.99 | 23.10 | 25.40 | 0.00 | - | 1 | 13 | 69.02% |
| TMDX250117C00170000 | 2024-06-20 10:51AM EDT | 170.00 | 19.15 | 21.20 | 23.80 | 0.00 | - | 80 | 150 | 68.60% |
| TMDX250117C00175000 | 2024-06-05 9:46AM EDT | 175.00 | 16.33 | 19.60 | 22.20 | 0.00 | - | 1 | 3 | 68.30% |
| TMDX250117C00180000 | 2024-06-06 11:53AM EDT | 180.00 | 13.50 | 17.90 | 20.20 | 0.00 | - | 96 | 97 | 67.21% |
| TMDX250117C00185000 | 2024-05-30 3:56PM EDT | 185.00 | 12.60 | 16.50 | 19.90 | 0.00 | - | 2 | 2 | 68.20% |
| TMDX250117C00190000 | 2024-05-24 12:15PM EDT | 190.00 | 14.09 | 10.90 | 14.50 | 0.00 | - | 1 | 69 | 58.00% |
| TMDX250117C00200000 | 2024-07-01 12:49PM EDT | 200.00 | 14.50 | 13.10 | 15.00 | 0.00 | - | 1 | 7 | 66.29% |
| TMDX250117C00210000 | 2024-06-28 12:58PM EDT | 210.00 | 12.82 | 10.70 | 13.40 | 0.00 | - | 1 | 2 | 65.92% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX250117P00070000 | 2024-05-24 11:29AM EDT | 70.00 | 2.23 | 0.80 | 3.10 | 0.00 | - | 10 | 10 | 72.71% |
| TMDX250117P00075000 | 2024-06-20 1:31PM EDT | 75.00 | 2.75 | 1.20 | 2.95 | 0.00 | - | 3 | 11 | 68.07% |
| TMDX250117P00080000 | 2024-06-14 9:30AM EDT | 80.00 | 3.19 | 2.35 | 3.60 | 0.00 | - | 1 | 11 | 69.14% |
| TMDX250117P00085000 | 2024-06-06 10:30AM EDT | 85.00 | 5.03 | 2.90 | 4.70 | 0.00 | - | 2 | 3 | 68.59% |
| TMDX250117P00090000 | 2024-06-25 3:45PM EDT | 90.00 | 5.00 | 3.80 | 6.00 | 0.00 | - | 1 | 5 | 68.75% |
| TMDX250117P00095000 | 2024-06-10 10:10AM EDT | 95.00 | 8.00 | 4.90 | 6.40 | 0.00 | - | 2 | 13 | 66.60% |
| TMDX250117P00100000 | 2024-06-25 3:45PM EDT | 100.00 | 7.40 | 6.00 | 7.30 | 0.00 | - | 1 | 11 | 65.21% |
| TMDX250117P00105000 | 2024-06-20 9:32AM EDT | 105.00 | 8.65 | 7.10 | 9.10 | 0.00 | - | - | 1 | 65.08% |
| TMDX250117P00110000 | 2024-06-26 3:24PM EDT | 110.00 | 10.50 | 8.60 | 10.10 | 0.00 | - | 1 | 4 | 63.73% |
| TMDX250117P00120000 | 2024-07-01 1:20PM EDT | 120.00 | 12.40 | 11.80 | 13.40 | 0.00 | - | 2 | 23 | 62.22% |
| TMDX250117P00125000 | 2024-06-10 1:20PM EDT | 125.00 | 17.00 | 13.10 | 15.90 | 0.00 | - | 2 | 7 | 61.63% |
| TMDX250117P00130000 | 2024-06-20 2:50PM EDT | 130.00 | 18.64 | 15.80 | 17.20 | 0.00 | - | 10 | 24 | 60.91% |
| TMDX250117P00135000 | 2024-06-24 12:00PM EDT | 135.00 | 22.10 | 17.90 | 19.70 | 0.00 | - | 3 | 12 | 60.58% |
| TMDX250117P00140000 | 2024-06-17 12:21PM EDT | 140.00 | 23.70 | 19.60 | 21.80 | 0.00 | - | - | 2 | 58.91% |
| TMDX250117P00145000 | 2024-06-28 11:22AM EDT | 145.00 | 24.30 | 22.80 | 24.20 | 0.00 | - | 11 | 40 | 59.07% |
| TMDX250117P00150000 | 2024-06-20 1:30PM EDT | 150.00 | 29.50 | 25.30 | 27.30 | 0.00 | - | 3 | 8 | 58.87% |
| TMDX250117P00160000 | 2024-06-28 1:38PM EDT | 160.00 | 33.00 | 30.80 | 33.00 | 0.00 | - | 1 | 3 | 57.48% |
| TMDX250117P00165000 | 2024-06-20 3:02PM EDT | 165.00 | 39.40 | 33.30 | 36.50 | 0.00 | - | - | 1 | 56.78% |
