TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.23 | 0.00 | - | 10 | 10 |
| 75.50 | 0.00 | - | 2 | 0 | 75.00 | 2.75 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 80.00 | 3.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 5.03 | 0.00 | - | 2 | 3 |
| 55.82 | 0.00 | - | 1 | 11 | 90.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | 2 | 0 |
| 53.14 | 0.00 | - | 1 | 4 | 100.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 8.65 | 0.00 | - | - | 0 |
| 53.80 | 0.00 | - | 3 | 8 | 110.00 | 10.50 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 2 | 0 | 120.00 | 12.40 | 0.00 | - | 2 | 0 |
| 35.70 | 0.00 | - | - | 4 | 125.00 | 17.00 | 0.00 | - | 2 | 7 |
| 32.47 | 0.00 | - | 1 | 2 | 130.00 | 18.64 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 2 | 22 | 135.00 | 22.10 | 0.00 | - | 3 | 0 |
| 32.80 | 0.00 | - | 1 | 21 | 140.00 | 23.70 | 0.00 | - | - | 0 |
| 30.34 | 0.00 | - | 2 | 18 | 145.00 | 24.30 | 0.00 | - | 11 | 0 |
| 29.00 | 0.00 | - | 10 | 0 | 150.00 | 29.50 | 0.00 | - | 3 | 8 |
| 26.66 | 0.00 | - | 13 | 0 | 155.00 | - | - | - | - | - |
| 25.85 | +0.85 | +3.40% | 1 | 0 | 160.00 | 33.00 | 0.00 | - | 1 | 0 |
| 24.99 | 0.00 | - | 1 | 13 | 165.00 | 39.40 | 0.00 | - | - | 1 |
| 22.25 | +3.10 | +16.19% | 1 | 0 | 170.00 | - | - | - | - | - |
| 16.33 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 96 | 97 | 180.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | 1 | 69 | 190.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 12.82 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
