合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX251219C00070000 | 2024-06-20 10:03AM EDT | 70.00 | 88.40 | 89.00 | 93.50 | 0.00 | - | 1 | 2 | 80.91% |
TMDX251219C00105000 | 2024-06-21 3:53PM EDT | 105.00 | 61.50 | 67.50 | 70.70 | 0.00 | - | 2 | 2 | 73.43% |
TMDX251219C00140000 | 2024-06-27 3:54PM EDT | 140.00 | 51.70 | 50.70 | 54.40 | 0.00 | - | 1 | 1 | 70.19% |
TMDX251219C00150000 | 2024-07-01 11:09AM EDT | 150.00 | 51.30 | 47.10 | 51.00 | 0.00 | - | 1 | 2 | 70.17% |
TMDX251219C00165000 | 2024-06-24 10:26AM EDT | 165.00 | 36.98 | 42.30 | 45.50 | 0.00 | - | - | 1 | 69.52% |
TMDX251219C00170000 | 2024-07-02 10:32AM EDT | 170.00 | 41.80 | 40.50 | 43.50 | +6.03 | +16.86% | 3 | 2 | 68.87% |
TMDX251219C00175000 | 2024-06-13 10:01AM EDT | 175.00 | 37.08 | 37.50 | 42.00 | 0.00 | - | 2 | 2 | 67.65% |
TMDX251219C00180000 | 2024-06-24 11:02AM EDT | 180.00 | 33.05 | 36.00 | 40.50 | 0.00 | - | - | 4 | 67.43% |
TMDX251219C00185000 | 2024-07-01 9:52AM EDT | 185.00 | 37.89 | 34.60 | 39.00 | 0.00 | - | 1 | 16 | 67.19% |
TMDX251219C00210000 | 2024-06-28 12:47PM EDT | 210.00 | 30.58 | 28.90 | 33.00 | 0.00 | - | 96 | 51 | 66.96% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX251219P00075000 | 2024-06-20 12:50PM EDT | 75.00 | 8.40 | 5.50 | 10.50 | 0.00 | - | 15 | 16 | 63.90% |
TMDX251219P00140000 | 2024-06-25 12:05PM EDT | 140.00 | 35.65 | 31.80 | 35.90 | 0.00 | - | - | 1 | 55.97% |