合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX261218C00070000 | 2024-06-21 2:41PM EDT | 70.00 | 87.75 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 78.74% |
TMDX261218C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 81.10 | 79.50 | 84.50 | 0.00 | - | - | 2 | 73.19% |
TMDX261218C00125000 | 2024-06-28 12:43PM EDT | 125.00 | 72.75 | 68.50 | 73.50 | 0.00 | - | 3 | 3 | 70.87% |
TMDX261218C00145000 | 2024-06-27 3:06PM EDT | 145.00 | 61.92 | 61.50 | 66.00 | 0.00 | - | 4 | 4 | 69.84% |
TMDX261218C00150000 | 2024-06-28 12:18PM EDT | 150.00 | 61.85 | 59.00 | 64.00 | 0.00 | - | 1 | 2 | 68.89% |
TMDX261218C00155000 | 2024-06-28 2:29PM EDT | 155.00 | 60.53 | 57.50 | 62.00 | 0.00 | - | 2 | 1 | 68.52% |
TMDX261218C00160000 | 2024-06-28 2:29PM EDT | 160.00 | 58.77 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 68.10% |
TMDX261218C00185000 | 2024-06-21 3:36PM EDT | 185.00 | 43.40 | 49.00 | 53.40 | 0.00 | - | 10 | 10 | 67.55% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX261218P00110000 | 2024-06-21 2:41PM EDT | 110.00 | 28.75 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 56.36% |
TMDX261218P00115000 | 2024-06-21 10:30AM EDT | 115.00 | 31.00 | 27.00 | 31.50 | 0.00 | - | 1 | 1 | 55.67% |
TMDX261218P00120000 | 2024-06-26 3:34PM EDT | 120.00 | 32.00 | 29.00 | 34.00 | 0.00 | - | - | 1 | 54.91% |