認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00035000 | 2023-12-11 10:33AM EDT | 35.00 | 39.26 | 48.00 | 52.90 | 0.00 | - | 3 | 2 | 0.00% |
| TMDX240719C00050000 | 2024-06-21 10:25AM EDT | 50.00 | 90.57 | 98.50 | 102.10 | 0.00 | - | 5 | 20 | 282.23% |
| TMDX240719C00055000 | 2024-01-17 12:56PM EDT | 55.00 | 27.65 | 36.00 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| TMDX240719C00060000 | 2024-07-01 10:25AM EDT | 60.00 | 93.00 | 88.50 | 91.80 | 0.00 | - | 1 | 12 | 230.18% |
| TMDX240719C00065000 | 2024-05-01 9:49AM EDT | 65.00 | 56.25 | 69.50 | 74.00 | 0.00 | - | 25 | 34 | 0.00% |
| TMDX240719C00067500 | 2024-05-02 10:18AM EDT | 67.50 | 52.32 | 67.00 | 71.40 | 0.00 | - | - | 1 | 0.00% |
| TMDX240719C00070000 | 2024-06-24 1:57PM EDT | 70.00 | 70.60 | 78.50 | 82.40 | 0.00 | - | 4 | 51 | 209.08% |
| TMDX240719C00075000 | 2024-06-10 11:53AM EDT | 75.00 | 62.79 | 73.60 | 76.90 | 0.00 | - | 1 | 17 | 183.84% |
| TMDX240719C00080000 | 2024-06-03 10:27AM EDT | 80.00 | 51.33 | 68.60 | 72.50 | 0.00 | - | 1 | 48 | 180.32% |
| TMDX240719C00085000 | 2024-06-24 9:40AM EDT | 85.00 | 54.10 | 63.60 | 66.40 | 0.00 | - | 2 | 52 | 143.65% |
| TMDX240719C00090000 | 2024-06-28 11:07AM EDT | 90.00 | 58.22 | 58.60 | 62.50 | 0.00 | - | 3 | 65 | 151.07% |
| TMDX240719C00095000 | 2024-05-23 11:29AM EDT | 95.00 | 46.43 | 42.20 | 46.50 | 0.00 | - | 1 | 61 | 0.00% |
| TMDX240719C00100000 | 2024-06-26 12:01PM EDT | 100.00 | 45.55 | 48.60 | 52.50 | 0.00 | - | 18 | 86 | 124.66% |
| TMDX240719C00105000 | 2024-06-20 12:59PM EDT | 105.00 | 36.90 | 43.70 | 47.00 | 0.00 | - | 4 | 43 | 107.08% |
| TMDX240719C00110000 | 2024-07-02 10:22AM EDT | 110.00 | 42.40 | 39.10 | 41.80 | +4.40 | +11.58% | 10 | 78 | 98.00% |
| TMDX240719C00115000 | 2024-06-26 3:05PM EDT | 115.00 | 31.23 | 34.40 | 37.50 | 0.00 | - | 2 | 32 | 96.53% |
| TMDX240719C00120000 | 2024-06-26 3:05PM EDT | 120.00 | 26.38 | 29.20 | 32.50 | 0.00 | - | 2 | 61 | 82.86% |
| TMDX240719C00125000 | 2024-07-01 12:52PM EDT | 125.00 | 27.80 | 24.30 | 27.70 | 0.00 | - | 3 | 53 | 73.58% |
| TMDX240719C00130000 | 2024-07-02 10:22AM EDT | 130.00 | 23.10 | 19.50 | 23.10 | +9.00 | +63.83% | 10 | 67 | 65.82% |
| TMDX240719C00135000 | 2024-07-01 1:25PM EDT | 135.00 | 17.68 | 16.30 | 18.10 | 0.00 | - | 2 | 77 | 63.43% |
| TMDX240719C00140000 | 2024-07-01 1:48PM EDT | 140.00 | 13.75 | 12.20 | 13.70 | 0.00 | - | 20 | 122 | 56.74% |
| TMDX240719C00145000 | 2024-07-02 10:54AM EDT | 145.00 | 9.15 | 8.90 | 9.90 | -1.52 | -14.25% | 2 | 154 | 53.31% |
| TMDX240719C00150000 | 2024-07-02 10:53AM EDT | 150.00 | 6.30 | 6.40 | 7.50 | -0.70 | -10.00% | 7 | 440 | 54.47% |
| TMDX240719C00155000 | 2024-07-02 9:41AM EDT | 155.00 | 4.40 | 4.30 | 4.90 | -1.10 | -20.00% | 4 | 61 | 52.15% |
| TMDX240719C00160000 | 2024-07-02 10:16AM EDT | 160.00 | 3.08 | 2.80 | 3.30 | -0.37 | -10.72% | 3 | 300 | 51.95% |
| TMDX240719C00165000 | 2024-07-01 3:05PM EDT | 165.00 | 2.20 | 1.70 | 2.25 | 0.00 | - | 26 | 291 | 52.08% |
| TMDX240719C00170000 | 2024-07-02 10:21AM EDT | 170.00 | 1.17 | 1.10 | 1.50 | -0.26 | -18.18% | 2 | 61 | 53.00% |
| TMDX240719C00175000 | 2024-07-02 9:35AM EDT | 175.00 | 0.70 | 0.65 | 0.95 | -0.15 | -17.65% | 3 | 47 | 53.13% |
| TMDX240719C00180000 | 2024-07-01 10:56AM EDT | 180.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 57.96% |
| TMDX240719C00185000 | 2024-06-25 3:52PM EDT | 185.00 | 0.37 | 0.05 | 2.40 | 0.00 | - | 4 | 7 | 73.68% |
| TMDX240719C00190000 | 2024-06-24 9:46AM EDT | 190.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 77.98% |
| TMDX240719C00195000 | 2024-05-16 3:41PM EDT | 195.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | - | 4 | 85.38% |
| TMDX240719C00200000 | 2024-06-06 10:17AM EDT | 200.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 89.80% |
| TMDX240719C00210000 | 2024-06-28 11:49AM EDT | 210.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 49 | 49 | 68.95% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00035000 | 2024-04-10 1:18PM EDT | 35.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 15 | 17 | 310.16% |
| TMDX240719P00040000 | 2024-04-11 11:13AM EDT | 40.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 421.00% |
| TMDX240719P00042500 | 2024-06-20 9:30AM EDT | 42.50 | 0.68 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 336.33% |
| TMDX240719P00045000 | 2024-05-01 2:18PM EDT | 45.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 243.75% |
| TMDX240719P00050000 | 2024-06-11 2:18PM EDT | 50.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 295.51% |
| TMDX240719P00055000 | 2024-06-11 2:18PM EDT | 55.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 271.78% |
| TMDX240719P00060000 | 2024-06-21 12:11PM EDT | 60.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 62 | 250.20% |
| TMDX240719P00065000 | 2024-05-30 2:16PM EDT | 65.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 29 | 230.47% |
| TMDX240719P00070000 | 2024-06-05 12:49PM EDT | 70.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 60 | 158.79% |
| TMDX240719P00072500 | 2024-05-06 2:52PM EDT | 72.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 246.09% |
| TMDX240719P00075000 | 2024-06-07 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 195.31% |
| TMDX240719P00077500 | 2024-04-29 12:20PM EDT | 77.50 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 226.95% |
| TMDX240719P00080000 | 2024-06-26 11:24AM EDT | 80.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 111.72% |
| TMDX240719P00082500 | 2024-05-01 3:31PM EDT | 82.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 208.94% |
| TMDX240719P00085000 | 2024-05-01 9:34AM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| TMDX240719P00090000 | 2024-05-08 1:00PM EDT | 90.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 183.84% |
| TMDX240719P00095000 | 2024-05-07 9:30AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TMDX240719P00100000 | 2024-06-11 11:52AM EDT | 100.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 124.02% |
| TMDX240719P00105000 | 2024-06-24 3:35PM EDT | 105.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 111.67% |
| TMDX240719P00110000 | 2024-06-21 1:11PM EDT | 110.00 | 0.58 | 0.00 | 2.20 | 0.00 | - | 4 | 8 | 100.34% |
| TMDX240719P00115000 | 2024-06-26 3:53PM EDT | 115.00 | 0.40 | 0.10 | 1.65 | 0.00 | - | 3 | 32 | 83.79% |
| TMDX240719P00120000 | 2024-07-01 10:09AM EDT | 120.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 6 | 114 | 58.50% |
| TMDX240719P00125000 | 2024-07-02 10:21AM EDT | 125.00 | 0.50 | 0.40 | 0.55 | +0.03 | +6.38% | 2 | 49 | 53.61% |
| TMDX240719P00130000 | 2024-07-01 3:42PM EDT | 130.00 | 0.84 | 0.65 | 0.95 | 0.00 | - | 12 | 50 | 50.49% |
| TMDX240719P00135000 | 2024-07-01 2:20PM EDT | 135.00 | 1.33 | 1.30 | 1.70 | 0.00 | - | 22 | 182 | 51.95% |
| TMDX240719P00140000 | 2024-07-02 9:30AM EDT | 140.00 | 2.75 | 2.25 | 2.70 | +0.15 | +5.77% | 3 | 97 | 49.46% |
| TMDX240719P00145000 | 2024-07-02 10:27AM EDT | 145.00 | 4.60 | 3.70 | 4.30 | +0.85 | +22.67% | 6 | 178 | 48.15% |
| TMDX240719P00150000 | 2024-07-02 10:39AM EDT | 150.00 | 6.60 | 5.80 | 6.70 | +0.82 | +14.19% | 1 | 37 | 48.44% |
| TMDX240719P00155000 | 2024-07-01 11:18AM EDT | 155.00 | 8.37 | 8.90 | 9.80 | 0.00 | - | 20 | 17 | 49.41% |
| TMDX240719P00160000 | 2024-06-28 10:05AM EDT | 160.00 | 14.31 | 11.70 | 13.30 | 0.00 | - | 1 | 2 | 49.32% |
| TMDX240719P00165000 | 2024-07-01 11:46AM EDT | 165.00 | 15.93 | 15.60 | 17.50 | 0.00 | - | 4 | 8 | 51.83% |
