合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240719C00030000 | 2023-12-05 1:53PM EDT | 30.00 | 16.10 | 20.60 | 24.60 | 0.00 | - | - | 8 | 0.00% |
TMHC240719C00035000 | 2023-12-12 2:15PM EDT | 35.00 | 14.66 | 16.90 | 20.50 | 0.00 | - | 2 | 12 | 0.00% |
TMHC240719C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TMHC240719C00045000 | 2024-04-03 11:24AM EDT | 45.00 | 15.30 | 13.10 | 14.00 | 0.00 | - | 1 | 15 | 0.00% |
TMHC240719C00050000 | 2023-12-29 2:10PM EDT | 50.00 | 7.62 | 6.30 | 9.10 | 0.00 | - | 10 | 10 | 0.00% |
TMHC240719C00055000 | 2024-02-20 3:38PM EDT | 55.00 | 4.37 | 6.70 | 10.40 | 0.00 | - | 10 | 25 | 64.77% |
TMHC240719C00060000 | 2024-05-15 2:20PM EDT | 60.00 | 4.50 | 3.50 | 5.20 | +1.77 | +64.84% | 30 | 46 | 40.72% |
TMHC240719C00065000 | 2024-05-06 10:13AM EDT | 65.00 | 1.05 | 1.45 | 2.10 | 0.00 | - | 1 | 63 | 32.03% |
TMHC240719C00070000 | 2024-04-24 11:22AM EDT | 70.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 31.54% |
TMHC240719C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240719P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 7 | 80.86% |
TMHC240719P00045000 | 2024-04-19 11:32AM EDT | 45.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 22 | 23 | 53.81% |
TMHC240719P00050000 | 2024-05-10 1:42PM EDT | 50.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 4 | 18 | 57.74% |
TMHC240719P00060000 | 2024-01-22 11:20AM EDT | 60.00 | 6.48 | 5.00 | 7.30 | 0.00 | - | - | 2 | 68.36% |