認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241115C00025000 | 2023-10-31 3:48PM EDT | 25.00 | 15.70 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| TMHC241115C00030000 | 2024-03-20 9:30AM EDT | 30.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TMHC241115C00035000 | 2024-03-01 11:42AM EDT | 35.00 | 21.50 | 26.80 | 31.00 | 0.00 | - | 5 | 26 | 78.52% |
| TMHC241115C00040000 | 2024-03-22 2:54PM EDT | 40.00 | 20.10 | 14.10 | 18.50 | 0.00 | - | 9 | 52 | 0.00% |
| TMHC241115C00045000 | 2024-04-18 1:04PM EDT | 45.00 | 12.05 | 16.50 | 20.90 | 0.00 | - | 4 | 7 | 69.53% |
| TMHC241115C00050000 | 2024-03-20 3:16PM EDT | 50.00 | 12.80 | 7.20 | 10.50 | 0.00 | - | 1 | 68 | 0.00% |
| TMHC241115C00055000 | 2024-04-04 3:06PM EDT | 55.00 | 10.15 | 5.90 | 9.40 | 0.00 | - | 1 | 60 | 31.89% |
| TMHC241115C00060000 | 2024-05-10 9:51AM EDT | 60.00 | 7.00 | 6.50 | 8.80 | +1.30 | +22.81% | 3 | 105 | 45.47% |
| TMHC241115C00065000 | 2024-04-01 11:39AM EDT | 65.00 | 5.40 | 2.00 | 3.20 | 0.00 | - | 2 | 33 | 25.57% |
| TMHC241115C00070000 | 2024-03-08 1:35PM EDT | 70.00 | 1.50 | 0.55 | 3.60 | 0.00 | - | 15 | 27 | 37.11% |
| TMHC241115C00090000 | 2024-04-04 3:06PM EDT | 90.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.41% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241115P00022500 | 2024-02-12 10:30AM EDT | 22.50 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 10 | 75.39% |
| TMHC241115P00030000 | 2023-09-18 11:59AM EDT | 30.00 | 1.50 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 91.99% |
| TMHC241115P00035000 | 2023-09-25 3:26PM EDT | 35.00 | 3.00 | 1.95 | 4.60 | 0.00 | - | 10 | 10 | 93.65% |
| TMHC241115P00040000 | 2023-11-06 12:11PM EDT | 40.00 | 3.59 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 69.39% |
| TMHC241115P00045000 | 2024-01-02 12:09PM EDT | 45.00 | 2.25 | 0.50 | 4.20 | 0.00 | - | 5 | 10 | 54.52% |
| TMHC241115P00050000 | 2024-01-04 10:30AM EDT | 50.00 | 4.80 | 3.60 | 5.30 | 0.00 | - | 5 | 15 | 58.48% |
