認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628C00500000 | 2024-05-28 9:44AM EDT | 500.00 | 75.45 | 69.00 | 78.00 | 0.00 | - | 1 | 1 | 71.16% |
| TMO240628C00560000 | 2024-06-10 10:52AM EDT | 560.00 | 22.99 | 14.70 | 21.20 | 0.00 | - | 3 | 8 | 33.74% |
| TMO240628C00570000 | 2024-06-06 11:56AM EDT | 570.00 | 14.80 | 9.50 | 12.90 | 0.00 | - | - | 2 | 27.56% |
| TMO240628C00580000 | 2024-06-14 3:35PM EDT | 580.00 | 5.20 | 1.05 | 9.70 | -2.30 | -30.67% | 2 | 23 | 30.66% |
| TMO240628C00582500 | 2024-06-11 10:09AM EDT | 582.50 | 7.60 | 1.55 | 9.10 | 0.00 | - | - | 2 | 31.51% |
| TMO240628C00587500 | 2024-06-13 1:02PM EDT | 587.50 | 2.65 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 21.17% |
| TMO240628C00590000 | 2024-06-13 9:47AM EDT | 590.00 | 2.99 | 2.00 | 10.00 | 0.00 | - | 1 | 190 | 40.09% |
| TMO240628C00600000 | 2024-06-13 3:27PM EDT | 600.00 | 1.10 | 0.65 | 1.95 | 0.00 | - | 24 | 216 | 23.82% |
| TMO240628C00602500 | 2024-06-10 12:43PM EDT | 602.50 | 2.15 | 0.20 | 10.00 | 0.00 | - | - | 5 | 49.66% |
| TMO240628C00610000 | 2024-06-14 1:47PM EDT | 610.00 | 0.50 | 0.30 | 1.00 | -0.70 | -58.33% | 5 | 14 | 24.35% |
| TMO240628C00620000 | 2024-06-05 2:05PM EDT | 620.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 27.45% |
| TMO240628C00630000 | 2024-06-05 3:31PM EDT | 630.00 | 0.70 | 0.20 | 10.00 | 0.00 | - | 4 | 16 | 52.13% |
| TMO240628C00700000 | 2024-06-10 9:44AM EDT | 700.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 56.40% |
| TMO240628C00710000 | 2024-06-10 9:46AM EDT | 710.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 74.43% |
| TMO240628C00720000 | 2024-06-11 12:23PM EDT | 720.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.05% |
| TMO240628C00760000 | 2024-06-14 12:59PM EDT | 760.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 51 | 33 | 57.62% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628P00370000 | 2024-06-13 11:21AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 76.95% |
| TMO240628P00380000 | 2024-06-13 10:36AM EDT | 380.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 89.45% |
| TMO240628P00500000 | 2024-06-05 3:45PM EDT | 500.00 | 0.58 | 0.05 | 5.20 | 0.00 | - | - | 2 | 55.48% |
| TMO240628P00510000 | 2024-06-10 1:25PM EDT | 510.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 40 | 41 | 59.35% |
| TMO240628P00520000 | 2024-06-13 1:16PM EDT | 520.00 | 0.66 | 0.20 | 1.15 | 0.00 | - | 2 | 0 | 34.67% |
| TMO240628P00525000 | 2024-06-13 11:57AM EDT | 525.00 | 0.65 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 29.80% |
| TMO240628P00530000 | 2024-06-13 9:47AM EDT | 530.00 | 1.11 | 0.30 | 1.25 | 0.00 | - | 1 | 18 | 29.82% |
| TMO240628P00540000 | 2024-06-13 10:30AM EDT | 540.00 | 1.74 | 0.65 | 1.40 | 0.00 | - | 2 | 63 | 24.98% |
| TMO240628P00545000 | 2024-06-12 2:45PM EDT | 545.00 | 1.20 | 0.75 | 1.70 | 0.00 | - | - | 2 | 23.39% |
| TMO240628P00550000 | 2024-06-14 12:23PM EDT | 550.00 | 2.07 | 1.45 | 2.20 | -0.53 | -20.38% | 1 | 638 | 22.21% |
| TMO240628P00555000 | 2024-06-12 3:03PM EDT | 555.00 | 1.94 | 2.20 | 6.90 | 0.00 | - | - | 1 | 32.49% |
| TMO240628P00560000 | 2024-06-11 9:45AM EDT | 560.00 | 3.96 | 2.80 | 5.50 | 0.00 | - | 1 | 25 | 24.49% |
| TMO240628P00565000 | 2024-06-10 10:13AM EDT | 565.00 | 4.00 | 4.00 | 6.50 | 0.00 | - | - | 1 | 22.47% |
| TMO240628P00567500 | 2024-06-11 3:57PM EDT | 567.50 | 5.80 | 3.90 | 9.70 | 0.00 | - | - | 3 | 27.59% |
| TMO240628P00570000 | 2024-06-14 3:45PM EDT | 570.00 | 7.30 | 6.30 | 9.70 | -1.05 | -12.57% | 2 | 39 | 24.88% |
| TMO240628P00572500 | 2024-06-11 3:57PM EDT | 572.50 | 7.60 | 7.50 | 11.90 | 0.00 | - | - | 1 | 27.10% |
| TMO240628P00575000 | 2024-06-14 12:23PM EDT | 575.00 | 11.74 | 8.60 | 13.70 | +3.04 | +34.94% | 1 | 1 | 28.19% |
| TMO240628P00577500 | 2024-06-11 3:55PM EDT | 577.50 | 9.80 | 9.60 | 13.70 | 0.00 | - | - | 2 | 24.86% |
| TMO240628P00580000 | 2024-06-12 10:17AM EDT | 580.00 | 9.00 | 11.50 | 16.80 | 0.00 | - | 1 | 3 | 28.65% |
| TMO240628P00585000 | 2024-06-10 3:59PM EDT | 585.00 | 10.70 | 14.60 | 16.60 | 0.00 | - | - | 1 | 19.80% |
| TMO240628P00590000 | 2024-05-21 11:43AM EDT | 590.00 | 10.81 | 15.50 | 22.80 | 0.00 | - | 2 | 2 | 26.75% |
