認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.06 | 0.00 | - | - | 6 |
| 102.15 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 0.55 | 0.00 | - | 4 | 3 |
| 79.45 | 0.00 | - | - | 1 | 500.00 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 0.53 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 520.00 | 1.35 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 525.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 530.00 | 1.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 545.00 | 2.07 | 0.00 | - | 1 | 2 |
| 23.20 | 0.00 | - | 1 | 10 | 550.00 | 3.15 | +0.18 | +6.06% | 1 | 2 |
| 7.88 | -2.34 | -22.90% | 1 | 7 | 555.00 | 5.10 | +3.15 | +161.54% | 2 | 3 |
| 5.60 | -2.44 | -30.35% | 7 | 4 | 560.00 | 7.15 | +3.85 | +116.67% | 6 | 10 |
| - | - | - | - | - | 565.00 | 10.00 | +5.00 | +100.00% | 19 | 25 |
| 8.10 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 572.50 | 10.60 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 1 | 577.50 | - | - | - | - | - |
| 1.10 | -1.05 | -48.84% | 29 | 38 | 580.00 | 15.54 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | - | 4 | 585.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 9 | 590.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 592.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 11 | 600.00 | 35.49 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 13 | 630.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 2 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 47 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 760.00 | - | - | - | - | - |
