認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240712C00570000 | 2024-06-28 2:22PM EDT | 570.00 | 1.55 | 1.30 | 2.70 | -6.15 | -79.87% | 2 | 6 | 19.11% |
| TMO240712C00580000 | 2024-06-27 9:50AM EDT | 580.00 | 1.62 | 0.35 | 2.00 | 0.00 | - | 1 | 6 | 22.60% |
| TMO240712C00590000 | 2024-06-24 11:00AM EDT | 590.00 | 3.00 | 0.05 | 4.40 | 0.00 | - | 1 | 3 | 36.38% |
| TMO240712C00600000 | 2024-06-20 10:51AM EDT | 600.00 | 1.45 | 0.05 | 4.30 | 0.00 | - | 1 | 39 | 41.59% |
| TMO240712C00610000 | 2024-06-18 1:22PM EDT | 610.00 | 1.23 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 46.81% |
| TMO240712C00620000 | 2024-06-03 3:25PM EDT | 620.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.64% |
| TMO240712C00630000 | 2024-06-21 3:41PM EDT | 630.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 58.48% |
| TMO240712C00640000 | 2024-06-14 3:54PM EDT | 640.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | - | 6 | 52.31% |
| TMO240712C00650000 | 2024-06-07 3:22PM EDT | 650.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 6 | 1 | 55.04% |
| TMO240712C00730000 | 2024-06-04 11:05AM EDT | 730.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 81.45% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240712P00440000 | 2024-06-18 3:55PM EDT | 440.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 0 | 76.70% |
| TMO240712P00450000 | 2024-06-18 3:55PM EDT | 450.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.67% |
| TMO240712P00480000 | 2024-06-07 3:22PM EDT | 480.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 0 | 47.12% |
| TMO240712P00490000 | 2024-06-27 3:27PM EDT | 490.00 | 1.25 | 0.05 | 1.20 | 0.00 | - | 2 | 3 | 39.56% |
| TMO240712P00500000 | 2024-06-14 3:52PM EDT | 500.00 | 0.69 | 0.05 | 3.00 | 0.00 | - | 6 | 9 | 43.85% |
| TMO240712P00510000 | 2024-06-20 3:40PM EDT | 510.00 | 1.32 | 0.05 | 4.90 | 0.00 | - | 6 | 5 | 44.74% |
| TMO240712P00520000 | 2024-06-20 3:27PM EDT | 520.00 | 1.81 | 0.05 | 1.60 | 0.00 | - | 1 | 5 | 25.56% |
| TMO240712P00530000 | 2024-06-28 3:33PM EDT | 530.00 | 2.40 | 0.35 | 4.70 | +1.36 | +130.77% | 1 | 41 | 29.96% |
| TMO240712P00540000 | 2024-06-28 3:33PM EDT | 540.00 | 5.00 | 2.60 | 6.60 | +1.30 | +35.14% | 3 | 68 | 27.15% |
| TMO240712P00550000 | 2024-06-27 3:47PM EDT | 550.00 | 9.63 | 4.80 | 7.90 | +2.51 | +35.25% | 1 | 15 | 20.91% |
| TMO240712P00560000 | 2024-06-27 1:54PM EDT | 560.00 | 11.50 | 10.10 | 14.00 | 0.00 | - | 4 | 26 | 22.49% |
| TMO240712P00570000 | 2024-06-21 11:30AM EDT | 570.00 | 11.50 | 15.50 | 22.40 | 0.00 | - | 1 | 1 | 26.52% |
| TMO240712P00590000 | 2024-06-26 1:48PM EDT | 590.00 | 37.68 | 33.00 | 42.00 | +7.33 | +24.15% | 4 | 16 | 38.26% |
| TMO240712P00610000 | 2024-06-21 3:25PM EDT | 610.00 | 46.55 | 53.00 | 62.00 | 0.00 | - | 6 | 0 | 49.29% |
