香港股市 將在 8 小時 8 分鐘 開市

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
572.05-0.19 (-0.03%)
收市:04:00PM EDT
572.05 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMO240719C005100002024-06-04 3:33PM EDT510.0065.8262.1071.000.00-2246.27%
TMO240719C005200002024-06-13 2:07PM EDT520.0054.9152.6061.000.00-1341.39%
TMO240719C005300002024-05-31 12:42PM EDT530.0039.8844.8052.000.00-2238.31%
TMO240719C005400002024-06-05 3:04PM EDT540.0040.0537.5041.100.00-1331.56%
TMO240719C005500002024-06-05 3:04PM EDT550.0031.8529.2030.900.00-1525.97%
TMO240719C005600002024-06-13 12:45PM EDT560.0020.7520.2023.100.00-41623.76%
TMO240719C005700002024-06-14 3:22PM EDT570.0015.7014.6016.80+0.70+4.67%88122.66%
TMO240719C005800002024-06-14 1:54PM EDT580.0011.0011.3011.60+0.90+8.91%3917521.74%
TMO240719C005900002024-06-14 10:40AM EDT590.005.807.207.70-0.60-9.37%611221.20%
TMO240719C006000002024-06-14 3:25PM EDT600.004.364.204.90+0.46+11.79%1026020.86%
TMO240719C006100002024-06-13 3:25PM EDT610.002.342.459.900.00-36733.80%
TMO240719C006200002024-06-13 3:51PM EDT620.001.551.352.250.00-37522.00%
TMO240719C006300002024-06-13 9:33AM EDT630.000.880.701.150.00-14121.16%
TMO240719C006400002024-06-12 2:45PM EDT640.000.640.004.800.00-64234.81%
TMO240719C006500002024-06-07 3:07PM EDT650.000.900.004.800.00-12237.92%
TMO240719C006600002024-06-05 3:55PM EDT660.000.800.004.800.00-2340.90%
TMO240719C006700002024-06-04 9:30AM EDT670.000.650.004.800.00-1243.78%
TMO240719C006800002024-06-03 3:36PM EDT680.000.500.004.100.00-2344.56%
TMO240719C006900002024-06-03 3:35PM EDT690.000.500.002.800.00-2042.87%
TMO240719C007000002024-06-14 12:03PM EDT700.000.690.001.50+0.34+97.14%2439.59%
TMO240719C007100002024-06-14 12:03PM EDT710.000.680.001.20+0.63+1,260.00%1340.02%
TMO240719C007200002024-06-03 3:51PM EDT720.000.280.000.500.00-2736.40%
TMO240719C007300002024-06-14 11:54AM EDT730.000.800.001.70+0.70+700.00%1647.03%
TMO240719C008000002024-05-29 10:41AM EDT800.000.050.001.500.00--352.91%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMO240719P003100002024-06-10 3:34PM EDT310.000.220.004.800.00--4115.10%
TMO240719P003500002024-06-14 3:51PM EDT350.000.100.001.150.00-5574.90%
TMO240719P004100002024-06-10 1:49PM EDT410.000.200.004.800.00--168.62%
TMO240719P004400002024-06-14 11:52AM EDT440.000.530.001.15+0.09+20.45%2248.65%
TMO240719P004500002024-06-14 11:52AM EDT450.000.530.001.00+0.18+51.43%22243.97%
TMO240719P004600002024-06-07 3:52PM EDT460.000.400.001.200.00-151842.00%
TMO240719P004700002024-06-05 2:10PM EDT470.001.650.003.600.00-1149.67%
TMO240719P004800002024-06-05 2:22PM EDT480.000.850.055.500.00--151.61%
TMO240719P004900002024-06-03 9:39AM EDT490.000.950.305.600.00-5547.50%
TMO240719P005000002024-06-10 3:53PM EDT500.000.920.505.800.00-11043.63%
TMO240719P005100002024-06-12 2:07PM EDT510.001.890.556.100.00-43539.91%
TMO240719P005200002024-06-12 2:07PM EDT520.002.210.502.300.00-51825.64%
TMO240719P005300002024-06-12 11:45AM EDT530.001.671.852.800.00-13723.22%
TMO240719P005400002024-06-13 11:05AM EDT540.004.361.453.600.00-2118321.05%
TMO240719P005500002024-06-14 3:22PM EDT550.005.304.605.40-0.80-13.11%81,03320.05%
TMO240719P005600002024-06-14 1:45PM EDT560.008.507.408.10+0.10+1.19%651319.25%
TMO240719P005700002024-06-14 3:02PM EDT570.0012.3010.8013.60-0.20-1.60%3117221.01%
TMO240719P005800002024-06-13 2:25PM EDT580.0017.6015.9016.900.00-512717.87%
TMO240719P005900002024-06-11 12:14PM EDT590.0019.9021.8023.400.00-17017.56%
TMO240719P006000002024-05-23 2:41PM EDT600.0021.8026.4031.700.00-6718.67%
TMO240719P006100002024-05-21 9:36AM EDT610.0023.4536.0043.000.00-2325.05%