收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 350.00 | 0.06 | 0.00 | - | 21 | 41 |
- | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 450.00 | 0.48 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 460.00 | 0.40 | 0.00 | - | 15 | 18 |
- | - | - | - | - | 470.00 | 0.64 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 480.00 | 0.78 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 490.00 | 0.81 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 500.00 | 1.48 | 0.00 | - | 1 | 13 |
65.82 | 0.00 | - | 2 | 2 | 510.00 | 0.99 | 0.00 | - | 7 | 43 |
54.91 | 0.00 | - | 1 | 3 | 520.00 | 1.21 | 0.00 | - | 1 | 46 |
40.60 | 0.00 | - | 3 | 5 | 530.00 | 2.40 | +0.70 | +41.18% | 1 | 48 |
40.05 | 0.00 | - | 1 | 3 | 540.00 | 4.50 | +2.83 | +169.46% | 23 | 202 |
18.00 | 0.00 | - | 12 | 115 | 550.00 | 7.02 | +2.42 | +52.61% | 20 | 1,223 |
10.80 | -4.60 | -29.87% | 1 | 116 | 560.00 | 11.17 | +2.77 | +32.98% | 2 | 856 |
6.60 | -3.67 | -35.74% | 13 | 254 | 570.00 | 12.00 | 0.00 | - | 128 | 311 |
6.45 | 0.00 | - | 13 | 240 | 580.00 | 20.07 | 0.00 | - | 1 | 128 |
1.85 | -1.75 | -48.61% | 11 | 152 | 590.00 | 19.90 | 0.00 | - | 1 | 70 |
0.90 | -1.35 | -60.00% | 3 | 357 | 600.00 | 21.80 | 0.00 | - | 6 | 7 |
0.40 | -1.06 | -72.60% | 1 | 74 | 610.00 | 43.35 | 0.00 | - | 2 | 1 |
0.65 | 0.00 | - | 134 | 183 | 620.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 46 | 630.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 43 | 640.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 22 | 650.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 8 | 720.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 730.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 10 | 820.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 830.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 48 | 840.00 | - | - | - | - | - |
0.05 | 0.00 | - | 58 | 59 | 850.00 | - | - | - | - | - |