認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.73 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 440.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 450.00 | 1.02 | -2.52 | -71.19% | 1 | 5 |
| - | - | - | - | - | 460.00 | 1.27 | +0.35 | +38.04% | 1 | 3 |
| - | - | - | - | - | 470.00 | 1.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 480.00 | 1.61 | +0.01 | +0.62% | 4 | 5 |
| - | - | - | - | - | 490.00 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 500.00 | 1.50 | 0.00 | - | 10 | 4 |
| 50.34 | +50.34 | - | 2 | 0 | 510.00 | 2.23 | -1.50 | -40.21% | 1 | 5 |
| - | - | - | - | - | 520.00 | 4.53 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 530.00 | 7.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 540.00 | 10.23 | +3.88 | +61.10% | 1 | 5 |
| - | - | - | - | - | 550.00 | 11.34 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 1 | 2 | 560.00 | 13.10 | 0.00 | - | 1 | 7 |
| 10.50 | 0.00 | - | 1 | 5 | 570.00 | 16.30 | 0.00 | - | 1 | 1 |
| 8.42 | 0.00 | - | 198 | 194 | 580.00 | 22.98 | 0.00 | - | - | 1 |
| 4.15 | -4.81 | -53.68% | 3 | 1 | 590.00 | - | - | - | - | - |
| 2.83 | +2.83 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 1.93 | +1.93 | - | 10 | 0 | 610.00 | - | - | - | - | - |
| 2.25 | +2.25 | - | - | 4 | 620.00 | - | - | - | - | - |
| 1.06 | +1.06 | - | - | 6 | 630.00 | - | - | - | - | - |
| 0.76 | +0.76 | - | - | 2 | 640.00 | - | - | - | - | - |
| 3.98 | +3.98 | - | - | 1 | 650.00 | - | - | - | - | - |
| 3.86 | +3.86 | - | - | 1 | 660.00 | - | - | - | - | - |
