認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240816C00530000 | 2024-06-21 1:50PM EDT | 530.00 | 46.00 | 31.80 | 37.40 | 0.00 | - | 1 | 1 | 30.26% |
| TMO240816C00550000 | 2024-06-28 3:58PM EDT | 550.00 | 21.70 | 20.80 | 22.50 | -2.30 | -9.58% | 7 | 9 | 25.75% |
| TMO240816C00560000 | 2024-06-28 11:34AM EDT | 560.00 | 16.90 | 16.10 | 16.90 | +1.00 | +6.29% | 4 | 76 | 24.60% |
| TMO240816C00570000 | 2024-06-28 3:58PM EDT | 570.00 | 12.10 | 11.70 | 12.60 | +0.50 | +4.31% | 5 | 199 | 24.08% |
| TMO240816C00580000 | 2024-06-28 3:58PM EDT | 580.00 | 8.70 | 7.90 | 11.40 | +0.50 | +6.10% | 2 | 288 | 26.74% |
| TMO240816C00590000 | 2024-06-28 2:03PM EDT | 590.00 | 5.20 | 5.20 | 6.90 | -0.10 | -1.89% | 11 | 48 | 24.01% |
| TMO240816C00600000 | 2024-06-27 3:14PM EDT | 600.00 | 3.50 | 3.50 | 4.70 | 0.00 | - | 10 | 42 | 23.52% |
| TMO240816C00610000 | 2024-06-27 3:23PM EDT | 610.00 | 2.45 | 2.15 | 3.30 | 0.00 | - | 8 | 43 | 23.55% |
| TMO240816C00620000 | 2024-06-28 12:29PM EDT | 620.00 | 1.85 | 1.45 | 3.80 | +0.20 | +12.12% | 6 | 20 | 27.28% |
| TMO240816C00630000 | 2024-06-27 11:19AM EDT | 630.00 | 1.35 | 0.95 | 1.70 | 0.00 | - | 1 | 17 | 24.16% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240816P00460000 | 2024-06-27 3:54PM EDT | 460.00 | 1.09 | 0.85 | 5.40 | 0.00 | - | 1 | 2 | 44.28% |
| TMO240816P00480000 | 2024-06-26 1:11PM EDT | 480.00 | 2.00 | 0.50 | 4.20 | +0.63 | +45.99% | 1 | 3 | 33.93% |
| TMO240816P00500000 | 2024-06-28 12:49PM EDT | 500.00 | 3.30 | 2.75 | 4.50 | +0.50 | +17.86% | 16 | 19 | 27.41% |
| TMO240816P00530000 | 2024-06-28 3:51PM EDT | 530.00 | 8.60 | 5.60 | 9.40 | -0.08 | -0.92% | 13 | 17 | 23.39% |
| TMO240816P00540000 | 2024-06-28 10:05AM EDT | 540.00 | 10.20 | 11.10 | 11.90 | -1.45 | -12.45% | 4 | 21 | 21.88% |
| TMO240816P00560000 | 2024-06-28 2:54PM EDT | 560.00 | 22.60 | 19.50 | 21.00 | +2.20 | +10.78% | 9 | 40 | 21.03% |
| TMO240816P00570000 | 2024-06-28 3:58PM EDT | 570.00 | 25.40 | 25.00 | 30.50 | -0.90 | -3.42% | 3 | 152 | 25.24% |
| TMO240816P00580000 | 2024-06-26 12:10PM EDT | 580.00 | 27.00 | 29.50 | 36.50 | 0.00 | - | 16 | 55 | 24.16% |
| TMO240816P00590000 | 2024-06-24 10:37AM EDT | 590.00 | 27.90 | 38.20 | 44.00 | 0.00 | - | 11 | 10 | 24.17% |
