認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 1.00 | +1.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 1.30 | +1.30 | - | - | 6 |
| - | - | - | - | - | 450.00 | 5.10 | +5.10 | - | - | 1 |
| - | - | - | - | - | 460.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 1.20 | +1.20 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 2.00 | +0.63 | +45.99% | 1 | 3 |
| 72.86 | +72.86 | - | - | 1 | 490.00 | - | - | - | - | - |
| 58.00 | +58.00 | - | 2 | 1 | 500.00 | 3.30 | +0.50 | +17.86% | 16 | 19 |
| - | - | - | - | - | 510.00 | 5.00 | +5.00 | - | - | 25 |
| - | - | - | - | - | 520.00 | 5.15 | +5.15 | - | - | 17 |
| 46.00 | 0.00 | - | 1 | 1 | 530.00 | 8.60 | -0.08 | -0.92% | 13 | 17 |
| - | - | - | - | - | 540.00 | 10.20 | -1.45 | -12.45% | 4 | 21 |
| 21.70 | -2.30 | -9.58% | 7 | 9 | 550.00 | 13.80 | +13.80 | - | 2 | 23 |
| 16.90 | +1.00 | +6.29% | 4 | 76 | 560.00 | 22.60 | +2.20 | +10.78% | 9 | 40 |
| 12.10 | +0.50 | +4.31% | 5 | 199 | 570.00 | 25.40 | -0.90 | -3.42% | 3 | 152 |
| 8.70 | +0.50 | +6.10% | 2 | 288 | 580.00 | 27.00 | 0.00 | - | 16 | 55 |
| 5.20 | -0.10 | -1.89% | 11 | 48 | 590.00 | 27.90 | 0.00 | - | 11 | 10 |
| 3.50 | 0.00 | - | 10 | 42 | 600.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 8 | 43 | 610.00 | - | - | - | - | - |
| 1.85 | +0.20 | +12.12% | 6 | 20 | 620.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 17 | 630.00 | - | - | - | - | - |
| 0.82 | +0.82 | - | - | 8 | 640.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | 1 | 4 | 650.00 | - | - | - | - | - |
| 3.41 | +3.41 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.49 | +0.49 | - | 4 | 0 | 710.00 | - | - | - | - | - |
