香港股市 將在 8 小時 58 分鐘 開市

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
572.05-0.19 (-0.03%)
收市:04:00PM EDT
572.05 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMO240920C003700002023-12-28 12:49PM EDT370.00180.45187.20196.000.00-110.00%
TMO240920C004300002024-01-05 1:24PM EDT430.00129.20138.10146.000.00-4440.19%
TMO240920C004600002024-05-22 9:30AM EDT460.00138.00115.30125.000.00--147.72%
TMO240920C004800002024-01-08 3:57PM EDT480.0095.7097.6099.700.00-14934.03%
TMO240920C004900002024-01-30 12:04PM EDT490.00101.58101.00103.800.00-1148.72%
TMO240920C005000002024-04-02 12:06PM EDT500.0091.3585.8089.700.00-114740.72%
TMO240920C005100002024-06-13 3:31PM EDT510.0073.2073.1077.400.00-14834.87%
TMO240920C005200002024-06-10 3:12PM EDT520.0072.7361.5071.000.00-11435.38%
TMO240920C005300002024-06-13 10:42AM EDT530.0053.2656.7059.000.00-11429.96%
TMO240920C005400002024-06-06 3:26PM EDT540.0057.6849.2053.100.00-84030.42%
TMO240920C005500002024-06-13 2:34PM EDT550.0040.5039.7045.900.00-168329.26%
TMO240920C005600002024-06-05 3:12PM EDT560.0037.9035.8037.100.00-16626.39%
TMO240920C005700002024-06-14 12:19PM EDT570.0028.9428.3034.30-0.06-0.21%2111328.35%
TMO240920C005800002024-06-14 2:57PM EDT580.0023.6023.2025.30+0.30+1.29%411524.58%
TMO240920C005900002024-06-13 3:37PM EDT590.0019.2719.7022.800.00-6220425.92%
TMO240920C006000002024-06-13 3:45PM EDT600.0014.7015.4018.60-0.60-3.92%123825.38%
TMO240920C006100002024-06-13 10:38AM EDT610.0010.7012.0015.500.00-230525.39%
TMO240920C006200002024-06-13 3:47PM EDT620.008.809.1012.70-0.40-4.35%231025.27%
TMO240920C006300002024-06-14 12:03PM EDT630.006.556.707.70-2.05-23.84%123722.26%
TMO240920C006400002024-06-14 12:09PM EDT640.004.892.7510.00-0.51-9.44%19227.00%
TMO240920C006500002024-06-11 2:51PM EDT650.004.602.604.200.00-116021.54%
TMO240920C006600002024-06-12 3:56PM EDT660.002.972.109.700.00-212630.72%
TMO240920C006700002024-06-06 1:24PM EDT670.003.101.1010.000.00-27032.99%
TMO240920C006800002024-06-06 10:06AM EDT680.002.350.654.800.00-112127.56%
TMO240920C006900002024-06-13 1:14PM EDT690.001.050.851.350.00-115121.66%
TMO240920C007000002024-06-13 1:14PM EDT700.000.810.351.500.00-25623.44%
TMO240920C007200002024-06-05 2:12PM EDT720.000.970.151.250.00-26125.09%
TMO240920C007400002024-06-14 3:39PM EDT740.000.650.051.65-0.10-13.33%41428.89%
TMO240920C007600002024-06-03 12:53PM EDT760.000.200.054.800.00-1839.19%
TMO240920C007800002024-06-03 12:52PM EDT780.000.750.004.800.00-11641.75%
TMO240920C008000002024-04-05 9:55AM EDT800.000.800.002.950.00-11039.77%
TMO240920C008200002024-03-08 3:31PM EDT820.001.830.051.450.00-4536.85%
TMO240920C008400002024-05-15 9:30AM EDT840.000.050.000.000.00-238212.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMO240920P002800002024-02-07 1:08PM EDT280.000.200.001.500.00-1264.58%
TMO240920P002900002024-01-04 2:19PM EDT290.001.210.004.600.00--074.02%
TMO240920P003000002024-01-08 11:29AM EDT300.000.750.004.600.00--170.76%
TMO240920P003200002024-02-13 3:59PM EDT320.000.650.001.500.00--253.56%
TMO240920P003300002024-02-13 4:00PM EDT330.001.030.001.000.00-2253.30%
TMO240920P003400002024-04-15 3:21PM EDT340.000.990.055.000.00-4659.74%
TMO240920P003500002024-06-11 2:58PM EDT350.000.810.004.800.00-46256.31%
TMO240920P003600002024-06-03 12:30PM EDT360.000.600.055.300.00-1554.72%
TMO240920P003700002024-06-14 11:55AM EDT370.002.650.102.65+1.90+253.33%190651.88%
TMO240920P003800002024-06-14 11:55AM EDT380.002.660.002.70+2.13+401.89%11449.39%
TMO240920P003900002024-06-07 3:23PM EDT390.000.790.004.400.00-42252.22%
TMO240920P004000002024-06-07 3:11PM EDT400.000.410.001.000.00-102536.57%
TMO240920P004100002024-05-01 2:46PM EDT410.001.250.404.700.00-211847.46%
TMO240920P004200002024-06-06 1:25PM EDT420.001.450.104.700.00-22444.73%
TMO240920P004300002024-06-06 1:26PM EDT430.000.950.503.900.00-22740.09%
TMO240920P004400002024-06-12 3:43PM EDT440.001.100.505.000.00-12840.06%
TMO240920P004500002024-06-12 3:43PM EDT450.001.000.606.300.00-195740.01%
TMO240920P004600002024-06-13 2:33PM EDT460.001.500.751.850.00-430127.19%
TMO240920P004700002024-06-13 12:59PM EDT470.001.971.702.100.00-48425.73%
TMO240920P004800002024-05-31 2:53PM EDT480.003.401.852.650.00-2510024.91%
TMO240920P004900002024-06-11 3:00PM EDT490.002.722.307.900.00-414231.64%
TMO240920P005000002024-06-13 2:35PM EDT500.004.203.404.200.00-212723.26%
TMO240920P005100002024-06-13 3:41PM EDT510.005.004.605.300.00-4113922.48%
TMO240920P005200002024-06-13 2:33PM EDT520.006.706.106.800.00-12823921.87%
TMO240920P005300002024-06-13 2:34PM EDT530.008.607.5011.200.00-7532524.04%
TMO240920P005400002024-06-13 10:52AM EDT540.0011.509.9010.800.00-228820.50%
TMO240920P005500002024-06-13 3:34PM EDT550.0013.4012.8013.700.00-626320.01%
TMO240920P005600002024-06-12 2:12PM EDT560.0014.2016.0021.000.00-111222.86%
TMO240920P005700002024-06-14 11:50AM EDT570.0021.3420.1024.00+0.24+1.14%956921.32%
TMO240920P005800002024-06-14 1:59PM EDT580.0027.2024.8028.20+1.70+6.67%311320.29%
TMO240920P005900002024-06-10 3:32PM EDT590.0026.0029.4034.200.00-216520.25%
TMO240920P006000002024-06-07 3:54PM EDT600.0032.1033.8039.900.00-115319.36%
TMO240920P006100002024-06-13 2:12PM EDT610.0044.4040.7044.100.00-318516.10%
TMO240920P006200002024-06-06 12:19PM EDT620.0047.3049.2056.000.00-1420.48%
TMO240920P006400002024-05-07 11:47AM EDT640.0067.0560.0063.500.00--50.00%
TMO240920P006800002024-03-08 1:11PM EDT680.0083.1096.60103.800.00-110.00%
TMO240920P006900002024-03-04 1:39PM EDT690.00109.93109.20118.900.00-4020.34%