Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 1 | 5 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 0.54 | 0.00 | - | 2 | 906 |
| - | - | - | - | - | 380.00 | 2.66 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 390.00 | 1.15 | +0.52 | +82.54% | 2 | 22 |
| - | - | - | - | - | 400.00 | 3.41 | +3.00 | +731.71% | 1 | 25 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 420.00 | 1.09 | 0.00 | - | 4 | 24 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 1.20 | +0.20 | +20.00% | 2 | 27 |
| - | - | - | - | - | 440.00 | 1.18 | -0.01 | -0.84% | 2 | 28 |
| - | - | - | - | - | 450.00 | 1.40 | -0.40 | -22.22% | 2 | 956 |
| 138.00 | 0.00 | - | - | 1 | 460.00 | 1.60 | +0.10 | +6.67% | 2 | 301 |
| 105.77 | 0.00 | - | - | 1 | 470.00 | 2.06 | +0.41 | +24.85% | 1 | 85 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 2.69 | -0.67 | -19.94% | 8 | 97 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 2.60 | 0.00 | - | 3 | 141 |
| 91.35 | 0.00 | - | 11 | 47 | 500.00 | 4.26 | +0.06 | +1.43% | 6 | 135 |
| 73.20 | 0.00 | - | 1 | 48 | 510.00 | 5.40 | 0.00 | - | 1 | 141 |
| 72.73 | 0.00 | - | 1 | 14 | 520.00 | 7.90 | +1.82 | +29.93% | 2 | 245 |
| 44.80 | -8.46 | -15.88% | 2 | 14 | 530.00 | 10.20 | +2.60 | +34.21% | 13 | 331 |
| 43.17 | 0.00 | - | 2 | 42 | 540.00 | 13.17 | +1.07 | +8.84% | 2 | 297 |
| 31.06 | -9.44 | -23.31% | 2 | 83 | 550.00 | 13.96 | 0.00 | - | 1 | 385 |
| 30.00 | 0.00 | - | 3 | 71 | 560.00 | 18.20 | +2.10 | +13.04% | 1 | 156 |
| 20.80 | -4.66 | -18.30% | 2 | 155 | 570.00 | 24.10 | +1.40 | +6.17% | 2 | 576 |
| 16.05 | -5.35 | -25.00% | 5 | 168 | 580.00 | 28.50 | 0.00 | - | 2 | 124 |
| 12.01 | -4.64 | -27.87% | 6 | 231 | 590.00 | 37.60 | +7.60 | +25.33% | 1 | 166 |
| 9.50 | -4.30 | -31.16% | 7 | 383 | 600.00 | 43.50 | +11.40 | +35.51% | 1 | 153 |
| 6.30 | -4.00 | -38.83% | 13 | 315 | 610.00 | 44.40 | 0.00 | - | 3 | 185 |
| 4.65 | -2.05 | -30.60% | 44 | 344 | 620.00 | 47.30 | 0.00 | - | 1 | 4 |
| 4.58 | 0.00 | - | 2 | 251 | 630.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 92 | 640.00 | 82.95 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 6 | 164 | 650.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 126 | 660.00 | - | - | - | - | - |
| 1.00 | -0.90 | -47.37% | 2 | 69 | 670.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 120 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 2 | 151 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 2 | 56 | 700.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 61 | 720.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 15 | 740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 760.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 16 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 382 | 840.00 | - | - | - | - | - |
