Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 340.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 360.00 | 1.24 | -0.11 | -8.15% | 4 | 4 |
| - | - | - | - | - | 370.00 | 1.25 | +0.03 | +2.46% | 2 | 2 |
| - | - | - | - | - | 380.00 | 1.46 | -0.04 | -2.67% | 2 | 16 |
| - | - | - | - | - | 390.00 | 1.55 | 0.00 | - | 12 | 4 |
| - | - | - | - | - | 400.00 | 1.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 410.00 | 1.92 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 420.00 | 2.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 430.00 | 3.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 440.00 | 2.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 450.00 | 3.80 | -0.70 | -15.56% | 2 | 10 |
| 133.86 | 0.00 | - | - | 3 | 460.00 | 4.40 | 0.00 | - | 2 | 11 |
| 125.31 | 0.00 | - | - | 5 | 470.00 | 5.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 480.00 | 7.40 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 490.00 | 7.55 | -0.05 | -0.66% | 6 | 77 |
| 97.30 | 0.00 | - | - | 1 | 500.00 | 10.41 | 0.00 | - | 1 | 35 |
| 90.70 | 0.00 | - | - | 1 | 510.00 | 11.10 | 0.00 | - | 2 | 111 |
| 82.60 | 0.00 | - | - | 2 | 520.00 | 14.20 | +2.10 | +17.36% | 3 | 312 |
| 58.69 | -5.31 | -8.30% | 1 | 1 | 530.00 | 15.70 | +1.40 | +9.79% | 1 | 84 |
| - | - | - | - | - | 540.00 | 19.20 | 0.00 | - | 2 | 112 |
| 61.09 | 0.00 | - | 1 | 3 | 550.00 | 24.50 | +1.70 | +7.46% | 2 | 122 |
| 45.40 | 0.00 | - | 25 | 47 | 560.00 | 26.40 | +2.30 | +9.54% | 1 | 206 |
| 35.10 | 0.00 | - | 5 | 43 | 570.00 | 30.20 | 0.00 | - | 47 | 636 |
| 35.50 | 0.00 | - | 1 | 102 | 580.00 | 38.30 | +5.70 | +17.48% | 19 | 440 |
| 30.80 | 0.00 | - | 2 | 42 | 590.00 | 38.50 | 0.00 | - | 1 | 229 |
| 20.80 | -3.30 | -13.69% | 5 | 135 | 600.00 | 47.07 | 0.00 | - | 1 | 9 |
| 17.30 | -4.70 | -21.36% | 1 | 116 | 610.00 | 43.10 | 0.00 | - | 1 | 15 |
| 15.63 | -3.87 | -19.85% | 3 | 55 | 620.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 31 | 630.00 | - | - | - | - | - |
| 9.30 | -2.70 | -22.50% | 5 | 48 | 640.00 | - | - | - | - | - |
| 9.38 | -1.72 | -15.50% | 2 | 55 | 650.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 15 | 660.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 2 | 11 | 670.00 | - | - | - | - | - |
| 4.50 | -0.78 | -14.77% | 4 | 17 | 680.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 24 | 690.00 | - | - | - | - | - |
| 2.60 | -0.60 | -18.75% | 25 | 9 | 700.00 | - | - | - | - | - |
| 1.78 | -0.47 | -20.89% | 2 | 11 | 720.00 | 121.48 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 4 | 46 | 740.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 2 | 820.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
