Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 19 | 98 |
| - | - | - | - | - | 230.00 | 3.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 240.00 | 0.49 | 0.00 | - | 4 | 15 |
| 321.15 | 0.00 | - | 2 | 12 | 250.00 | 0.70 | 0.00 | - | 258 | 799 |
| 329.42 | 0.00 | - | 1 | 6 | 260.00 | 0.70 | 0.00 | - | 1 | 49 |
| 284.00 | 0.00 | - | 5 | 5 | 270.00 | 0.71 | 0.00 | - | 21 | 30 |
| 249.87 | 0.00 | - | 1 | 1 | 280.00 | 1.15 | 0.00 | - | 2 | 46 |
| 255.86 | 0.00 | - | 1 | 1 | 290.00 | 0.70 | 0.00 | - | 1 | 21 |
| 263.99 | 0.00 | - | 5 | 8 | 300.00 | 0.05 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 310.00 | 1.37 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 320.00 | 4.02 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 73 |
| 131.41 | 0.00 | - | 2 | 2 | 340.00 | 1.13 | 0.00 | - | 1 | 116 |
| 251.38 | 0.00 | - | 1 | 1 | 350.00 | 1.12 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 360.00 | 0.52 | 0.00 | - | 1 | 176 |
| 137.10 | 0.00 | - | 1 | 2 | 370.00 | 1.50 | 0.00 | - | 5 | 248 |
| 199.05 | 0.00 | - | 1 | 2 | 380.00 | 1.85 | +0.20 | +12.12% | 6 | 148 |
| 179.82 | 0.00 | - | 1 | 2 | 390.00 | 1.79 | 0.00 | - | 2 | 122 |
| 182.50 | 0.00 | - | 1 | 9 | 400.00 | 1.57 | 0.00 | - | 2 | 148 |
| 150.37 | 0.00 | - | 1 | 3 | 410.00 | 2.40 | 0.00 | - | 6 | 58 |
| 148.11 | 0.00 | - | 3 | 8 | 420.00 | 2.95 | +0.45 | +18.00% | 2 | 435 |
| 152.50 | 0.00 | - | 1 | 7 | 430.00 | 3.10 | -1.20 | -27.91% | 2 | 374 |
| 132.11 | 0.00 | - | 3 | 52 | 440.00 | 3.60 | +0.67 | +22.87% | 12 | 95 |
| 129.50 | 0.00 | - | 1 | 22 | 450.00 | 4.07 | -0.54 | -11.71% | 3 | 205 |
| 142.10 | 0.00 | - | 7 | 18 | 460.00 | 5.40 | +0.40 | +8.00% | 1 | 145 |
| 142.60 | 0.00 | - | 1 | 33 | 470.00 | 7.10 | 0.00 | - | 1 | 80 |
| 107.95 | 0.00 | - | 1 | 75 | 480.00 | 6.10 | 0.00 | - | 1 | 172 |
| 103.48 | 0.00 | - | 8 | 54 | 490.00 | 9.43 | +0.53 | +5.96% | 1 | 82 |
| 98.39 | 0.00 | - | 1 | 67 | 500.00 | 11.00 | -0.44 | -3.85% | 1 | 441 |
| 106.50 | 0.00 | - | 1 | 99 | 510.00 | 10.61 | 0.00 | - | 15 | 171 |
| 78.07 | 0.00 | - | 1 | 187 | 520.00 | 13.91 | 0.00 | - | 12 | 1,038 |
| 68.42 | 0.00 | - | 1 | 168 | 530.00 | 19.05 | -1.55 | -7.52% | 1 | 245 |
| 64.91 | 0.00 | - | 1 | 162 | 540.00 | 18.40 | 0.00 | - | 75 | 306 |
| 48.37 | 0.00 | - | 1 | 170 | 550.00 | 21.31 | 0.00 | - | 1 | 549 |
| 59.30 | 0.00 | - | 2 | 120 | 560.00 | 27.10 | 0.00 | - | 2 | 208 |
| 43.90 | 0.00 | - | 1 | 186 | 570.00 | 32.20 | 0.00 | - | 40 | 1,027 |
| 38.10 | 0.00 | - | 2 | 343 | 580.00 | 39.40 | +5.70 | +16.91% | 13 | 636 |
| 33.50 | 0.00 | - | 4 | 65 | 590.00 | 35.30 | 0.00 | - | 12 | 249 |
| 28.24 | +0.16 | +0.57% | 1 | 703 | 600.00 | 45.20 | 0.00 | - | 1 | 234 |
| 20.30 | -5.80 | -22.22% | 1 | 231 | 610.00 | 46.60 | 0.00 | - | 5 | 16 |
| 21.00 | +4.00 | +23.53% | 2 | 175 | 620.00 | 51.40 | 0.00 | - | 68 | 63 |
| 17.51 | +2.51 | +16.73% | 1 | 83 | 630.00 | 56.70 | 0.00 | - | 17 | 17 |
| 11.70 | 0.00 | - | 1 | 460 | 640.00 | 131.10 | 0.00 | - | 1 | 1 |
| 9.30 | -2.70 | -22.50% | 9 | 386 | 650.00 | - | - | - | - | - |
| 11.04 | 0.00 | - | 2 | 249 | 660.00 | 131.74 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 10 | 84 | 670.00 | 124.50 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 2 | 97 | 680.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 7 | 127 | 690.00 | 135.44 | 0.00 | - | - | 0 |
| 2.94 | -1.06 | -26.50% | 3 | 383 | 700.00 | 116.20 | 0.00 | - | - | 1 |
| 2.62 | -1.38 | -34.50% | 3 | 42 | 710.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 370 | 720.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 135 | 740.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 57 | 760.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 73 | 780.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 45 | 800.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 24 | 820.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 25 | 840.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 25 | 860.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 94 | 880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 84 | 900.00 | - | - | - | - | - |
