Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.90 | 0.00 | - | 1 | 31 | 220.00 | 2.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 250.00 | 0.80 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 270.00 | 2.50 | 0.00 | - | 2 | 27 |
| 297.65 | 0.00 | - | 1 | 1 | 280.00 | 2.80 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 290.00 | 2.70 | 0.00 | - | 1 | 12 |
| 229.00 | 0.00 | - | - | 1 | 300.00 | 3.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 310.00 | 3.50 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 320.00 | 3.34 | 0.00 | - | 4 | 5 |
| 266.00 | 0.00 | - | 1 | 2 | 330.00 | 3.80 | 0.00 | - | 2 | 37 |
| 244.50 | 0.00 | - | 1 | 0 | 340.00 | 4.40 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 350.00 | 4.93 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 360.00 | 5.67 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 370.00 | 7.50 | 0.00 | - | 2 | 9 |
| 210.50 | 0.00 | - | 1 | 4 | 380.00 | 6.00 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 390.00 | 7.50 | 0.00 | - | 1 | 12 |
| 212.50 | 0.00 | - | 1 | 6 | 400.00 | 8.50 | 0.00 | - | 1 | 60 |
| 145.75 | 0.00 | - | 1 | 1 | 410.00 | 10.80 | 0.00 | - | 100 | 103 |
| 174.20 | 0.00 | - | 2 | 2 | 420.00 | 14.03 | 0.00 | - | 1 | 68 |
| 102.00 | 0.00 | - | - | 0 | 430.00 | 19.61 | 0.00 | - | 1 | 11 |
| 150.10 | 0.00 | - | 1 | 0 | 440.00 | 16.60 | 0.00 | - | 4 | 595 |
| 84.38 | 0.00 | - | 2 | 2 | 450.00 | 18.60 | 0.00 | - | 1 | 64 |
| 85.68 | 0.00 | - | - | 1 | 460.00 | 16.40 | 0.00 | - | 1 | 1,546 |
| 82.90 | 0.00 | - | 2 | 50 | 470.00 | 21.70 | 0.00 | - | 13 | 86 |
| 129.10 | 0.00 | - | 1 | 0 | 480.00 | 21.00 | 0.00 | - | 1 | 20 |
| 166.25 | 0.00 | - | 1 | 0 | 490.00 | 27.00 | 0.00 | - | 17 | 16 |
| 129.00 | 0.00 | - | 1 | 81 | 500.00 | 27.80 | 0.00 | - | 7 | 16 |
| 90.00 | 0.00 | - | 1 | 2 | 510.00 | 28.80 | 0.00 | - | 2 | 55 |
| 106.60 | 0.00 | - | 2 | 7 | 520.00 | 31.50 | 0.00 | - | 1 | 31 |
| 101.03 | 0.00 | - | 1 | 4 | 530.00 | 35.00 | 0.00 | - | 8 | 33 |
| 121.75 | 0.00 | - | 1 | 6 | 540.00 | 35.30 | 0.00 | - | 2 | 29 |
| 96.97 | 0.00 | - | 1 | 10 | 550.00 | 42.30 | 0.00 | - | 1 | 20 |
| 85.07 | 0.00 | - | 1 | 10 | 560.00 | 41.90 | 0.00 | - | 1 | 8 |
| 77.80 | 0.00 | - | 3 | 28 | 570.00 | 50.90 | 0.00 | - | 1 | 178 |
| 82.41 | 0.00 | - | 1 | 114 | 580.00 | 56.30 | 0.00 | - | 9 | 13 |
| 74.30 | 0.00 | - | 8 | 29 | 590.00 | 59.80 | 0.00 | - | 5 | 104 |
| 78.01 | 0.00 | - | 1 | 37 | 600.00 | 64.80 | 0.00 | - | 1 | 12 |
| 85.40 | 0.00 | - | 1 | 8 | 610.00 | 62.00 | 0.00 | - | 1 | 29 |
| 61.00 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
| 57.35 | 0.00 | - | 13 | 1 | 630.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 6 | 640.00 | 78.77 | 0.00 | - | - | 1 |
| 73.30 | 0.00 | - | 3 | 14 | 650.00 | 87.19 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 61.11 | 0.00 | - | 1 | 16 | 670.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 4 | 690.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 22 | 710.00 | - | - | - | - | - |
| 25.71 | 0.00 | - | 2 | 10 | 720.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 2 | 17 | 740.00 | - | - | - | - | - |
| 31.43 | 0.00 | - | 1 | 2 | 760.00 | 181.00 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 16 | 31 | 780.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 98 | 1,084 | 820.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 31 | 860.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
