香港股市 已收市

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.99+0.88 (+0.50%)
收市:04:00PM EDT
176.34 +0.35 (+0.20%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
105.350.00-2,599065.000.050.00-165
100.200.00-80070.000.030.00-260
95.650.00-40075.000.010.00-297
90.150.00-317080.000.010.00-1166
85.200.00-565085.000.010.00-20184
80.890.00-4690.000.090.00-22230
85.450.00-1195.000.050.00-20602
80.950.00-11100.000.050.00-22,203
65.900.00-2770105.000.040.00-471,546
61.200.00-950110.000.010.00-4832,622
64.750.00-16115.000.040.00-5410,775
51.500.00-1,1600120.000.02-0.04-66.67%713,928
44.350.00-2,0301125.000.04-0.01-20.00%914,134
41.350.00-3015130.000.060.00-24,033
36.700.00-3,1201,519135.000.08-0.01-11.11%75,701
41.440.00-4769140.000.150.00-45,181
26.050.00-2,797643145.000.15-0.01-6.25%52,952
-----147.000.18-0.04-18.18%408
30.700.00-52,046150.000.20-0.11-35.48%155,826
-----152.500.20-0.02-9.09%15222
19.500.00-22,400155.000.23-0.16-41.03%2106,579
12.600.00-10157.500.240.00-5193
15.85+0.37+2.39%646,518160.000.29-0.06-17.14%8221,083
18.050.00-1206162.500.45+0.05+12.50%1,4031,247
8.750.00-2612,058165.000.51-0.02-3.77%2,2838,753
7.900.00-2684167.500.62-0.02-3.12%101431
5.75-0.55-8.73%328,419170.000.83+0.10+13.70%5722,775
4.17-0.04-0.95%201,074172.501.14-0.08-6.56%1963,015
3.00+0.35+13.21%2635,682175.002.00-0.43-17.70%5125,097
2.00+0.55+37.93%2416,443177.503.27-0.87-21.01%343,030
1.07+0.23+27.38%1043,376180.005.33-0.47-8.10%42,109
0.54+0.09+20.00%71,836182.508.000.00-31,002
0.82+0.50+156.25%16619,877185.005.550.00-2212
0.30+0.08+36.36%705,028187.50-----
0.24+0.04+20.00%542,038190.00-----
0.460.00--4192.50-----
0.20+0.15+300.00%2743,982195.00-----
0.150.00-10630200.0049.450.00-20
0.07-0.04-36.36%148202.50-----
0.190.00--6205.00-----
0.05-0.10-66.67%4264210.0065.580.00--0
0.05-0.02-28.57%13180215.00-----
0.050.00-56179220.00-----
0.02-0.03-60.00%29630225.00-----
0.01-0.03-75.00%32664230.00-----
0.01-0.03-75.00%9570240.00-----
0.010.00-3613245.00-----
0.040.00-2482250.00-----