認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 38 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 120.00 | 0.05 | -0.02 | -28.57% | 10 | 20 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 40 | 90 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | - | 28 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 8 | 8 |
| 31.54 | 0.00 | - | 2 | 2 | 150.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.34 | -0.05 | -12.82% | 15 | 220 |
| 16.45 | 0.00 | - | 2 | 1 | 157.50 | 0.40 | 0.00 | - | 21 | 3,877 |
| 14.63 | 0.00 | - | 2 | 4 | 160.00 | 0.40 | 0.00 | - | 16 | 299 |
| 9.60 | 0.00 | - | 4 | 39 | 165.00 | 0.70 | +0.05 | +7.69% | 1,595 | 5,981 |
| - | - | - | - | - | 167.50 | 1.01 | 0.00 | - | 2 | 2 |
| 6.80 | +0.90 | +15.25% | 1 | 20 | 170.00 | 1.42 | -0.22 | -13.41% | 19 | 1,671 |
| 5.17 | +0.55 | +11.90% | 3 | 6 | 172.50 | 1.99 | -0.31 | -13.48% | 4 | 28 |
| 3.95 | +0.41 | +11.58% | 16 | 414 | 175.00 | 3.00 | 0.00 | - | 4 | 788 |
| 2.60 | +0.36 | +16.07% | 6 | 301 | 177.50 | 4.10 | -2.90 | -41.43% | 1 | 31 |
| 1.50 | +0.23 | +18.11% | 4 | 662 | 180.00 | 5.86 | -1.99 | -25.35% | 4 | 3,013 |
| 0.81 | 0.00 | - | 12 | 25 | 182.50 | - | - | - | - | - |
| 0.68 | +0.08 | +13.33% | 26 | 65 | 185.00 | 13.65 | 0.00 | - | - | 65 |
| 0.44 | 0.00 | - | - | 120 | 187.50 | - | - | - | - | - |
| 0.33 | +0.07 | +26.92% | 2 | 178 | 190.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 32 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 197.50 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 5 | 17 | 200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 4 | 205.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 18 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 158 | 250.00 | - | - | - | - | - |
