認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 38 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 60 | 126 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 29 | 65 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 13 | 38 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 11 | 89 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 12 | 608 |
| 31.54 | 0.00 | - | 2 | 2 | 150.00 | 0.01 | -0.02 | -66.67% | 62 | 281 |
| - | - | - | - | - | 152.50 | 0.01 | -0.01 | -50.00% | 245 | 210 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 5 | 232 |
| 16.45 | 0.00 | - | 2 | 1 | 157.50 | 0.01 | -0.04 | -80.00% | 68 | 3,874 |
| 14.63 | 0.00 | - | 2 | 4 | 160.00 | 0.05 | -0.01 | -16.67% | 2 | 393 |
| - | - | - | - | - | 162.50 | 0.36 | 0.00 | - | 8 | 160 |
| 12.04 | 0.00 | - | 4 | 35 | 165.00 | 0.04 | -0.07 | -63.64% | 20 | 6,764 |
| - | - | - | - | - | 167.50 | 0.14 | 0.00 | - | 1 | 146 |
| 6.75 | -1.55 | -18.67% | 2 | 68 | 170.00 | 0.07 | -0.07 | -50.00% | 3 | 1,783 |
| 3.75 | 0.00 | - | 1 | 27 | 172.50 | 0.10 | -0.25 | -71.43% | 14 | 326 |
| 2.17 | +0.84 | +63.16% | 14 | 495 | 175.00 | 0.21 | -0.60 | -74.07% | 390 | 925 |
| 0.82 | -0.01 | -1.20% | 647 | 581 | 177.50 | 1.27 | -1.59 | -55.59% | 603 | 802 |
| 0.17 | +0.04 | +30.77% | 76 | 974 | 180.00 | 5.95 | 0.00 | - | 31 | 3,210 |
| 0.07 | -0.01 | -12.50% | 8 | 68 | 182.50 | 5.66 | -1.01 | -15.14% | 2 | 3 |
| 0.05 | -0.01 | -16.67% | 60 | 214 | 185.00 | 6.73 | 0.00 | - | 1 | 59 |
| 0.03 | 0.00 | - | 6 | 108 | 187.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 171 | 190.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 20 | 192.50 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 24 | 42 | 195.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 15 | 2 | 197.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 52 | 87 | 200.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 101 | 203 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 241 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 178 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 102 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 40 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 158 | 250.00 | - | - | - | - | - |
