認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240712C00165000 | 2024-06-12 3:10PM EDT | 165.00 | 9.50 | 10.80 | 13.95 | 0.00 | - | - | 4 | 54.39% |
| TMUS240712C00170000 | 2024-06-28 3:58PM EDT | 170.00 | 7.55 | 6.95 | 7.55 | +0.33 | +4.57% | 56 | 7 | 28.08% |
| TMUS240712C00172500 | 2024-06-27 9:36AM EDT | 172.50 | 5.40 | 4.30 | 6.50 | +5.40 | - | - | 10 | 33.67% |
| TMUS240712C00175000 | 2024-06-28 3:44PM EDT | 175.00 | 3.50 | 3.10 | 3.55 | -0.80 | -18.60% | 19 | 134 | 22.10% |
| TMUS240712C00177500 | 2024-06-28 3:37PM EDT | 177.50 | 2.05 | 1.82 | 2.25 | +2.05 | - | 9 | 153 | 21.50% |
| TMUS240712C00180000 | 2024-06-28 3:41PM EDT | 180.00 | 1.21 | 0.76 | 1.47 | -0.34 | -21.94% | 27 | 59 | 22.39% |
| TMUS240712C00182500 | 2024-06-28 11:40AM EDT | 182.50 | 0.90 | 0.50 | 0.78 | +0.90 | - | 3 | 15 | 21.56% |
| TMUS240712C00185000 | 2024-06-28 2:30PM EDT | 185.00 | 0.35 | 0.22 | 0.48 | +0.05 | +16.67% | 6 | 725 | 22.56% |
| TMUS240712C00190000 | 2024-06-28 1:55PM EDT | 190.00 | 0.16 | 0.07 | 0.19 | -0.06 | -27.27% | 20 | 167 | 24.71% |
| TMUS240712C00195000 | 2024-06-17 12:32PM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 42.85% |
| TMUS240712C00205000 | 2024-06-11 2:03PM EDT | 205.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 18 | 28 | 51.56% |
| TMUS240712C00235000 | 2024-06-26 10:36AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 57.03% |
| TMUS240712C00240000 | 2024-06-25 11:33AM EDT | 240.00 | 0.03 | 0.00 | 1.27 | +0.03 | - | - | 3 | 95.02% |
| TMUS240712C00250000 | 2024-06-25 11:33AM EDT | 250.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 92.19% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240712P00100000 | 2024-06-12 9:43AM EDT | 100.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 168.95% |
| TMUS240712P00115000 | 2024-06-27 10:56AM EDT | 115.00 | 0.04 | 0.00 | 0.75 | +0.04 | - | - | 1 | 120.31% |
| TMUS240712P00120000 | 2024-06-27 10:57AM EDT | 120.00 | 0.04 | 0.00 | 0.75 | +0.04 | - | - | 3 | 109.86% |
| TMUS240712P00125000 | 2024-06-12 1:22PM EDT | 125.00 | 0.30 | 0.00 | 0.72 | 0.00 | - | - | 1 | 99.02% |
| TMUS240712P00130000 | 2024-06-20 3:44PM EDT | 130.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | - | 5 | 100.29% |
| TMUS240712P00145000 | 2024-06-25 1:03PM EDT | 145.00 | 0.13 | 0.03 | 1.35 | 0.00 | - | 30 | 65 | 70.85% |
| TMUS240712P00150000 | 2024-06-26 10:53AM EDT | 150.00 | 0.15 | 0.04 | 0.35 | 0.00 | - | 20 | 63 | 52.39% |
| TMUS240712P00152500 | 2024-06-28 9:58AM EDT | 152.50 | 0.18 | 0.04 | 0.35 | +0.18 | - | 20 | 35 | 48.00% |
| TMUS240712P00155000 | 2024-06-28 2:20PM EDT | 155.00 | 0.11 | 0.07 | 0.35 | -0.06 | -35.29% | 15 | 85 | 43.60% |
| TMUS240712P00157500 | 2024-06-28 3:12PM EDT | 157.50 | 0.16 | 0.06 | 0.37 | +0.16 | - | 21 | 20 | 39.75% |
| TMUS240712P00160000 | 2024-06-28 10:04AM EDT | 160.00 | 0.20 | 0.12 | 0.61 | -0.46 | -69.70% | 20 | 25 | 40.06% |
| TMUS240712P00165000 | 2024-06-21 10:46AM EDT | 165.00 | 0.58 | 0.12 | 0.46 | 0.00 | - | 10 | 70 | 27.93% |
| TMUS240712P00167500 | 2024-06-28 3:42PM EDT | 167.50 | 0.43 | 0.06 | 0.61 | +0.43 | - | 327 | 130 | 25.29% |
| TMUS240712P00170000 | 2024-06-28 3:18PM EDT | 170.00 | 0.86 | 0.54 | 0.81 | +0.03 | +3.61% | 966 | 457 | 22.38% |
| TMUS240712P00172500 | 2024-06-28 3:33PM EDT | 172.50 | 1.08 | 0.96 | 1.65 | +1.08 | - | 93 | 9 | 24.04% |
| TMUS240712P00175000 | 2024-06-28 3:10PM EDT | 175.00 | 1.95 | 1.57 | 2.09 | +0.33 | +20.37% | 6,307 | 959 | 19.96% |
| TMUS240712P00177500 | 2024-06-28 3:14PM EDT | 177.50 | 2.95 | 2.82 | 3.95 | +2.95 | - | 75 | 162 | 24.39% |
| TMUS240712P00180000 | 2024-06-27 1:24PM EDT | 180.00 | 3.95 | 4.35 | 6.30 | 0.00 | - | 15 | 15 | 30.66% |
| TMUS240712P00185000 | 2024-06-17 11:05AM EDT | 185.00 | 9.20 | 8.15 | 10.75 | 0.00 | - | 1 | 11 | 38.21% |
| TMUS240712P00197500 | 2024-06-26 1:16PM EDT | 197.50 | 22.60 | 19.00 | 23.25 | +22.60 | - | - | 0 | 62.35% |
