認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240719C00100000 | 2024-06-14 1:17PM EDT | 100.00 | 75.77 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| TMUS240719C00130000 | 2024-06-13 11:21AM EDT | 130.00 | 45.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240719C00145000 | 2024-06-05 11:01AM EDT | 145.00 | 36.21 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TMUS240719C00155000 | 2024-05-30 1:52PM EDT | 155.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| TMUS240719C00160000 | 2024-06-21 12:54PM EDT | 160.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1,950 | 2,030 | 0.00% |
| TMUS240719C00165000 | 2024-06-20 10:37AM EDT | 165.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 579 | 0.00% |
| TMUS240719C00170000 | 2024-06-21 3:45PM EDT | 170.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 125 | 1,692 | 0.00% |
| TMUS240719C00175000 | 2024-06-21 3:49PM EDT | 175.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 345 | 6,036 | 0.00% |
| TMUS240719C00180000 | 2024-06-21 3:31PM EDT | 180.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 306 | 3,594 | 1.56% |
| TMUS240719C00185000 | 2024-06-21 3:56PM EDT | 185.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 331 | 6,827 | 3.13% |
| TMUS240719C00190000 | 2024-06-21 2:36PM EDT | 190.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 2,874 | 6.25% |
| TMUS240719C00195000 | 2024-06-21 2:34PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 6.25% |
| TMUS240719C00200000 | 2024-06-21 11:54AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 12.50% |
| TMUS240719C00210000 | 2024-06-21 2:36PM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| TMUS240719C00240000 | 2024-06-21 1:36PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TMUS240719C00250000 | 2024-06-21 1:36PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240719P00085000 | 2024-06-11 1:27PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TMUS240719P00115000 | 2024-06-12 9:42AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TMUS240719P00120000 | 2024-06-06 10:23AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TMUS240719P00125000 | 2024-06-06 10:19AM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 160 | 25.00% |
| TMUS240719P00130000 | 2024-06-03 1:01PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TMUS240719P00135000 | 2024-06-04 10:39AM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TMUS240719P00145000 | 2024-06-21 11:54AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| TMUS240719P00150000 | 2024-06-18 3:17PM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 528 | 12.50% |
| TMUS240719P00155000 | 2024-06-21 2:36PM EDT | 155.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 12.50% |
| TMUS240719P00160000 | 2024-06-21 3:23PM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,022 | 3,497 | 6.25% |
| TMUS240719P00165000 | 2024-06-21 1:45PM EDT | 165.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 3,579 | 6.25% |
| TMUS240719P00170000 | 2024-06-21 3:45PM EDT | 170.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,185 | 4,201 | 3.13% |
| TMUS240719P00175000 | 2024-06-21 3:56PM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2,042 | 6,327 | 0.78% |
| TMUS240719P00180000 | 2024-06-21 2:39PM EDT | 180.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 2,297 | 0.00% |
| TMUS240719P00185000 | 2024-06-21 12:08PM EDT | 185.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 4 | 696 | 0.00% |
| TMUS240719P00190000 | 2024-06-12 10:39AM EDT | 190.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TMUS240719P00195000 | 2024-06-06 10:22AM EDT | 195.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
