認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 12 |
| 75.77 | +3.85 | +5.35% | 20 | 20 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 36 | 160 |
| 45.76 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 1 | 31 |
| 36.21 | 0.00 | - | 1 | 31 | 145.00 | 0.22 | 0.00 | - | 31 | 28 |
| - | - | - | - | - | 150.00 | 0.49 | +0.03 | +6.52% | 1 | 517 |
| 16.53 | 0.00 | - | 6 | 29 | 155.00 | 0.60 | -0.09 | -13.04% | 15 | 332 |
| 14.36 | 0.00 | - | 16 | 80 | 160.00 | 0.71 | -0.12 | -14.46% | 19 | 1,568 |
| 12.00 | 0.00 | - | 1 | 574 | 165.00 | 1.33 | +0.06 | +4.72% | 26 | 2,094 |
| 8.00 | -0.17 | -2.08% | 16 | 1,612 | 170.00 | 2.27 | -0.12 | -5.02% | 491 | 3,682 |
| 5.30 | +0.65 | +13.98% | 180 | 5,700 | 175.00 | 3.80 | -0.45 | -10.59% | 280 | 4,618 |
| 3.05 | +0.44 | +16.86% | 221 | 3,451 | 180.00 | 7.30 | -0.10 | -1.35% | 57 | 2,263 |
| 1.76 | +0.23 | +15.03% | 244 | 6,420 | 185.00 | 12.20 | 0.00 | - | 211 | 698 |
| 0.87 | +0.04 | +4.82% | 30 | 2,902 | 190.00 | 15.67 | 0.00 | - | 1 | 59 |
| 0.48 | +0.13 | +37.14% | 9 | 262 | 195.00 | 15.18 | 0.00 | - | - | 2 |
| 0.34 | +0.04 | +13.33% | 4 | 78 | 200.00 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 2 | 31 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
