認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240726C00160000 | 2024-06-20 3:48PM EDT | 160.00 | 17.85 | 15.30 | 19.50 | 0.00 | - | - | 6 | 50.76% |
| TMUS240726C00170000 | 2024-06-28 10:37AM EDT | 170.00 | 10.40 | 7.65 | 8.95 | +0.08 | +0.78% | 9 | 4 | 28.21% |
| TMUS240726C00175000 | 2024-06-28 10:45AM EDT | 175.00 | 6.25 | 4.30 | 5.55 | +1.00 | +19.05% | 8 | 35 | 25.92% |
| TMUS240726C00180000 | 2024-06-28 3:11PM EDT | 180.00 | 2.32 | 1.98 | 2.34 | -0.04 | -1.69% | 12 | 18 | 20.50% |
| TMUS240726C00185000 | 2024-06-28 3:11PM EDT | 185.00 | 0.99 | 0.69 | 1.02 | +0.20 | +25.32% | 13 | 261 | 20.23% |
| TMUS240726C00190000 | 2024-06-26 12:44PM EDT | 190.00 | 0.35 | 0.29 | 0.76 | 0.00 | - | 1 | 243 | 24.28% |
| TMUS240726C00195000 | 2024-06-28 12:42PM EDT | 195.00 | 0.27 | 0.15 | 0.32 | -0.10 | -27.03% | 1 | 3 | 24.12% |
| TMUS240726C00200000 | 2024-06-26 9:30AM EDT | 200.00 | 0.52 | 0.07 | 0.57 | 0.00 | - | 1 | 20 | 32.59% |
| TMUS240726C00205000 | 2024-06-24 11:30AM EDT | 205.00 | 0.19 | 0.00 | 2.25 | +0.19 | - | - | 18 | 54.53% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240726P00095000 | 2024-06-12 9:43AM EDT | 95.00 | 0.15 | 0.00 | 2.14 | 0.00 | - | - | 1 | 139.94% |
| TMUS240726P00125000 | 2024-06-28 2:00PM EDT | 125.00 | 0.03 | 0.00 | 1.67 | +0.03 | - | 8 | 0 | 81.01% |
| TMUS240726P00150000 | 2024-06-21 3:22PM EDT | 150.00 | 0.17 | 0.10 | 0.75 | 0.00 | - | 24 | 25 | 43.21% |
| TMUS240726P00155000 | 2024-06-28 11:38AM EDT | 155.00 | 0.46 | 0.21 | 0.41 | +0.13 | +39.39% | 5 | 28 | 31.35% |
| TMUS240726P00160000 | 2024-06-26 1:20PM EDT | 160.00 | 0.51 | 0.34 | 0.62 | 0.00 | - | 1 | 29 | 27.93% |
| TMUS240726P00165000 | 2024-06-28 3:11PM EDT | 165.00 | 0.67 | 0.58 | 0.72 | +0.08 | +13.56% | 3 | 253 | 22.14% |
| TMUS240726P00170000 | 2024-06-28 3:40PM EDT | 170.00 | 1.25 | 1.11 | 1.80 | +0.14 | +12.61% | 19 | 289 | 22.29% |
| TMUS240726P00175000 | 2024-06-28 3:17PM EDT | 175.00 | 2.75 | 2.19 | 3.00 | +0.45 | +19.57% | 12 | 23 | 18.69% |
| TMUS240726P00180000 | 2024-06-14 9:59AM EDT | 180.00 | 6.83 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 18.48% |
| TMUS240726P00185000 | 2024-06-07 9:50AM EDT | 185.00 | 7.38 | 8.60 | 9.75 | 0.00 | - | 1 | 1 | 19.56% |
