認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 115.00 | 50.43 | 48.75 | 52.25 | 0.00 | - | - | 2 | 60.49% |
| TMUS240816C00125000 | 2024-01-12 3:38PM EDT | 125.00 | 40.15 | 38.20 | 41.50 | 0.00 | - | - | 1 | 43.80% |
| TMUS240816C00135000 | 2024-01-17 3:06PM EDT | 135.00 | 34.13 | 28.55 | 29.55 | 0.00 | - | - | 1 | 0.00% |
| TMUS240816C00140000 | 2024-05-17 1:49PM EDT | 140.00 | 25.45 | 24.55 | 27.10 | 0.00 | - | 1 | 3 | 33.28% |
| TMUS240816C00145000 | 2024-05-07 9:30AM EDT | 145.00 | 20.73 | 20.80 | 21.55 | 0.00 | - | 5 | 13 | 25.28% |
| TMUS240816C00150000 | 2024-05-16 3:49PM EDT | 150.00 | 15.75 | 16.15 | 17.25 | 0.00 | - | 21 | 297 | 24.01% |
| TMUS240816C00155000 | 2024-05-16 1:38PM EDT | 155.00 | 11.20 | 12.05 | 13.00 | 0.00 | - | 6 | 147 | 21.80% |
| TMUS240816C00160000 | 2024-05-22 1:53PM EDT | 160.00 | 8.96 | 8.20 | 8.70 | 0.00 | - | 1 | 939 | 18.32% |
| TMUS240816C00165000 | 2024-05-22 1:53PM EDT | 165.00 | 5.65 | 5.05 | 5.25 | 0.00 | - | 18 | 1,407 | 16.20% |
| TMUS240816C00170000 | 2024-05-22 3:53PM EDT | 170.00 | 3.10 | 2.60 | 2.95 | 0.00 | - | 263 | 1,417 | 15.44% |
| TMUS240816C00175000 | 2024-05-22 12:12PM EDT | 175.00 | 1.61 | 1.34 | 1.61 | 0.00 | - | 5 | 1,820 | 15.47% |
| TMUS240816C00180000 | 2024-05-22 3:17PM EDT | 180.00 | 0.68 | 0.61 | 0.71 | 0.00 | - | 12 | 846 | 14.88% |
| TMUS240816C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 0.37 | 0.31 | 0.36 | -0.02 | -5.13% | 5 | 457 | 15.33% |
| TMUS240816C00190000 | 2024-05-17 12:33PM EDT | 190.00 | 0.20 | 0.16 | 0.42 | 0.00 | - | 14 | 112 | 18.65% |
| TMUS240816C00195000 | 2024-05-14 12:36PM EDT | 195.00 | 0.27 | 0.06 | 0.37 | 0.00 | - | 10 | 53 | 20.73% |
| TMUS240816C00200000 | 2024-05-14 12:36PM EDT | 200.00 | 0.23 | 0.04 | 1.80 | 0.00 | - | 10 | 44 | 33.89% |
| TMUS240816C00210000 | 2024-04-29 3:28PM EDT | 210.00 | 0.19 | 0.01 | 0.36 | 0.00 | - | 2 | 292 | 27.59% |
| TMUS240816C00220000 | 2024-04-24 3:20PM EDT | 220.00 | 0.19 | 0.01 | 1.39 | 0.00 | - | 2 | 99 | 41.94% |
| TMUS240816C00230000 | 2024-03-08 4:41PM EDT | 230.00 | 0.20 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 36.91% |
| TMUS240816C00240000 | 2024-03-07 4:05PM EDT | 240.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 40.04% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240816P00080000 | 2024-05-10 2:51PM EDT | 80.00 | 0.09 | 0.00 | 1.46 | 0.00 | - | - | 3 | 84.72% |
| TMUS240816P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.18 | 0.01 | 0.15 | 0.00 | - | - | 2 | 47.31% |
| TMUS240816P00105000 | 2024-02-13 2:39PM EDT | 105.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 46.58% |
| TMUS240816P00110000 | 2024-01-23 4:39PM EDT | 110.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 51.76% |
| TMUS240816P00115000 | 2024-03-18 3:34PM EDT | 115.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 46.97% |
| TMUS240816P00120000 | 2024-05-13 12:54PM EDT | 120.00 | 0.20 | 0.10 | 0.33 | 0.00 | - | 1 | 9 | 36.06% |
| TMUS240816P00125000 | 2024-05-20 2:31PM EDT | 125.00 | 0.21 | 0.03 | 1.11 | 0.00 | - | 2 | 14 | 41.60% |
| TMUS240816P00130000 | 2024-04-29 3:28PM EDT | 130.00 | 0.31 | 0.04 | 0.69 | 0.00 | - | 2 | 6 | 32.94% |
| TMUS240816P00135000 | 2024-05-01 3:19PM EDT | 135.00 | 0.49 | 0.05 | 0.77 | 0.00 | - | 56 | 48 | 29.51% |
| TMUS240816P00140000 | 2024-05-15 3:35PM EDT | 140.00 | 0.40 | 0.18 | 0.72 | 0.00 | - | 47 | 145 | 24.87% |
| TMUS240816P00145000 | 2024-05-21 9:54AM EDT | 145.00 | 0.53 | 0.42 | 0.53 | 0.00 | - | 15 | 246 | 19.17% |
| TMUS240816P00150000 | 2024-05-22 1:30PM EDT | 150.00 | 0.73 | 0.77 | 0.84 | 0.00 | - | 1 | 729 | 17.37% |
| TMUS240816P00155000 | 2024-05-22 1:37PM EDT | 155.00 | 1.25 | 1.13 | 1.50 | 0.00 | - | 2 | 457 | 16.22% |
| TMUS240816P00160000 | 2024-05-22 1:16PM EDT | 160.00 | 2.19 | 2.35 | 2.47 | 0.00 | - | 5 | 922 | 14.59% |
| TMUS240816P00165000 | 2024-05-22 1:54PM EDT | 165.00 | 3.95 | 3.65 | 4.40 | 0.00 | - | 30 | 813 | 13.99% |
| TMUS240816P00170000 | 2024-05-22 1:11PM EDT | 170.00 | 6.60 | 6.90 | 7.30 | 0.00 | - | 20 | 285 | 13.74% |
| TMUS240816P00175000 | 2024-05-08 3:42PM EDT | 175.00 | 12.61 | 9.90 | 12.00 | 0.00 | - | 50 | 386 | 17.58% |
| TMUS240816P00180000 | 2024-04-25 12:02PM EDT | 180.00 | 16.95 | 15.40 | 16.35 | 0.00 | - | 31 | 32 | 18.98% |
| TMUS240816P00185000 | 2024-05-07 9:30AM EDT | 185.00 | 22.85 | 20.40 | 21.50 | 0.00 | - | 1 | 21 | 23.35% |
