認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 652 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 112 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 3,113 | 3,115 |
| - | - | - | - | - | 105.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.57 | 0.00 | - | 2 | 1 |
| 50.43 | 0.00 | - | - | 2 | 115.00 | 0.23 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 6 | 15 |
| 40.15 | 0.00 | - | - | 1 | 125.00 | 0.21 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 130.00 | 0.47 | 0.00 | - | 1 | 6 |
| 34.13 | 0.00 | - | - | 1 | 135.00 | 0.58 | 0.00 | - | 1 | 48 |
| 25.45 | 0.00 | - | 1 | 3 | 140.00 | 0.55 | 0.00 | - | 3 | 148 |
| 32.80 | 0.00 | - | 15 | 10 | 145.00 | 0.28 | -0.26 | -48.15% | 2 | 233 |
| 25.07 | 0.00 | - | 2 | 302 | 150.00 | 0.43 | -0.02 | -4.44% | 1 | 798 |
| 23.44 | 0.00 | - | 1 | 149 | 155.00 | 0.67 | 0.00 | - | 60 | 596 |
| 19.70 | +1.71 | +9.51% | 6 | 927 | 160.00 | 0.95 | -0.02 | -2.06% | 2 | 865 |
| 15.59 | 0.00 | - | 1 | 1,358 | 165.00 | 1.57 | 0.00 | - | 10 | 1,096 |
| 10.18 | +1.18 | +13.11% | 2 | 1,293 | 170.00 | 2.26 | -0.39 | -14.72% | 76 | 1,227 |
| 6.70 | +0.55 | +8.94% | 13 | 2,538 | 175.00 | 3.77 | -0.28 | -6.91% | 7 | 2,014 |
| 4.50 | +0.51 | +12.78% | 226 | 2,682 | 180.00 | 6.25 | -0.40 | -6.02% | 31 | 1,144 |
| 2.48 | +0.32 | +14.81% | 12 | 961 | 185.00 | 9.91 | +1.43 | +16.86% | 2 | 779 |
| 1.52 | -0.12 | -7.32% | 70 | 637 | 190.00 | 13.91 | +1.43 | +11.46% | 2 | 5 |
| 0.77 | +0.47 | +156.67% | 2 | 329 | 195.00 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 5 | 385 | 200.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 299 | 210.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 541 | 220.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 5 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 15 | 240.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1 | 236 | 250.00 | - | - | - | - | - |
