認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 652 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 112 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 3,113 | 3,115 |
| - | - | - | - | - | 105.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.57 | 0.00 | - | 2 | 1 |
| 50.43 | 0.00 | - | - | 2 | 115.00 | 0.23 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 9 |
| 40.15 | 0.00 | - | - | 1 | 125.00 | 0.21 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 130.00 | 0.47 | 0.00 | - | 1 | 6 |
| 34.13 | 0.00 | - | - | 1 | 135.00 | 0.58 | 0.00 | - | 1 | 48 |
| 25.45 | 0.00 | - | 1 | 3 | 140.00 | 0.55 | +0.22 | +66.67% | 3 | 145 |
| 32.80 | +4.30 | +15.09% | 15 | 17 | 145.00 | 0.47 | 0.00 | - | 1 | 246 |
| 25.07 | 0.00 | - | 2 | 302 | 150.00 | 0.91 | 0.00 | - | 5 | 733 |
| 23.44 | +5.50 | +30.66% | 1 | 150 | 155.00 | 1.29 | +0.04 | +3.20% | 52 | 569 |
| 18.50 | 0.00 | - | 5 | 929 | 160.00 | 1.89 | +0.10 | +5.59% | 7 | 841 |
| 11.58 | 0.00 | - | 2 | 1,359 | 165.00 | 2.57 | -0.11 | -4.10% | 9 | 769 |
| 10.25 | +0.10 | +0.99% | 87 | 1,333 | 170.00 | 3.90 | +0.10 | +2.63% | 55 | 1,198 |
| 7.65 | +0.60 | +8.51% | 11 | 1,906 | 175.00 | 5.95 | +0.20 | +3.48% | 185 | 1,020 |
| 4.90 | +0.30 | +6.52% | 51 | 1,698 | 180.00 | 8.10 | -0.25 | -2.99% | 39 | 324 |
| 3.25 | +0.33 | +11.30% | 67 | 820 | 185.00 | 12.00 | 0.00 | - | 1 | 611 |
| 2.04 | +0.02 | +0.99% | 46 | 601 | 190.00 | 17.00 | 0.00 | - | 2 | 3 |
| 1.23 | -0.13 | -9.56% | 1 | 320 | 195.00 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 3 | 381 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 294 | 210.00 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 3 | 539 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 15 | 240.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 219 | 250.00 | - | - | - | - | - |
