認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 115.00 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 50.09% |
| TMUS240920C00120000 | 2024-02-08 3:46PM EDT | 120.00 | 43.05 | 44.70 | 48.35 | 0.00 | - | 1 | 1 | 50.99% |
| TMUS240920C00130000 | 2024-03-20 3:49PM EDT | 130.00 | 34.25 | 32.90 | 36.60 | 0.00 | - | - | 1 | 31.25% |
| TMUS240920C00135000 | 2024-01-24 11:24AM EDT | 135.00 | 32.80 | 31.65 | 33.95 | 0.00 | - | 4 | 5 | 39.58% |
| TMUS240920C00140000 | 2024-03-11 1:54PM EDT | 140.00 | 28.99 | 23.75 | 24.35 | 0.00 | - | 1 | 1 | 0.00% |
| TMUS240920C00145000 | 2024-03-20 3:49PM EDT | 145.00 | 21.00 | 21.05 | 21.90 | 0.00 | - | 1 | 13 | 21.49% |
| TMUS240920C00150000 | 2024-05-21 10:59AM EDT | 150.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | 116 | 140 | 0.00% |
| TMUS240920C00155000 | 2024-05-21 10:59AM EDT | 155.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 116 | 469 | 0.00% |
| TMUS240920C00160000 | 2024-05-15 10:20AM EDT | 160.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 66 | 595 | 0.00% |
| TMUS240920C00165000 | 2024-05-22 1:54PM EDT | 165.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 31 | 616 | 0.00% |
| TMUS240920C00170000 | 2024-05-20 12:55PM EDT | 170.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 63 | 593 | 1.56% |
| TMUS240920C00175000 | 2024-05-22 2:35PM EDT | 175.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 112 | 755 | 3.13% |
| TMUS240920C00180000 | 2024-05-22 11:29AM EDT | 180.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 3.13% |
| TMUS240920C00185000 | 2024-05-13 10:48AM EDT | 185.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 44 | 533 | 3.13% |
| TMUS240920C00190000 | 2024-05-16 3:21PM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| TMUS240920C00195000 | 2024-05-15 1:51PM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| TMUS240920C00200000 | 2024-05-16 3:21PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| TMUS240920C00210000 | 2024-05-13 2:45PM EDT | 210.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| TMUS240920C00220000 | 2024-04-24 3:15PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TMUS240920C00230000 | 2024-04-24 3:18PM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TMUS240920C00240000 | 2024-03-07 2:59PM EDT | 240.00 | 0.16 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 34.11% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240920P00075000 | 2023-12-01 12:02PM EDT | 75.00 | 0.28 | 0.00 | 0.36 | 0.00 | - | 2 | 7 | 61.91% |
| TMUS240920P00080000 | 2023-12-08 11:34AM EDT | 80.00 | 0.31 | 0.00 | 2.33 | 0.00 | - | 2 | 0 | 78.54% |
| TMUS240920P00085000 | 2023-11-27 4:32PM EDT | 85.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.98% |
| TMUS240920P00090000 | 2023-11-27 4:30PM EDT | 90.00 | 0.70 | 0.05 | 1.09 | 0.00 | - | - | 1 | 58.55% |
| TMUS240920P00095000 | 2024-03-04 4:05PM EDT | 95.00 | 0.19 | 0.00 | 0.49 | 0.00 | - | 2 | 1 | 52.52% |
| TMUS240920P00100000 | 2024-03-19 2:37PM EDT | 100.00 | 0.17 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 51.47% |
| TMUS240920P00105000 | 2024-04-29 3:26PM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TMUS240920P00110000 | 2024-04-29 3:25PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| TMUS240920P00115000 | 2024-05-08 10:18AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| TMUS240920P00120000 | 2024-05-08 10:17AM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| TMUS240920P00125000 | 2024-05-09 1:12PM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| TMUS240920P00130000 | 2024-04-29 1:49PM EDT | 130.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| TMUS240920P00135000 | 2024-05-16 3:21PM EDT | 135.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 6.25% |
| TMUS240920P00140000 | 2024-05-14 9:54AM EDT | 140.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 350 | 1,311 | 6.25% |
| TMUS240920P00145000 | 2024-05-16 3:21PM EDT | 145.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 6.25% |
| TMUS240920P00150000 | 2024-05-22 9:33AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 3.13% |
| TMUS240920P00155000 | 2024-05-22 11:56AM EDT | 155.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 1,311 | 3.13% |
| TMUS240920P00160000 | 2024-05-22 2:28PM EDT | 160.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 82 | 574 | 1.56% |
| TMUS240920P00165000 | 2024-05-21 10:34AM EDT | 165.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,286 | 0.20% |
| TMUS240920P00170000 | 2024-04-26 11:30AM EDT | 170.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
