T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 2 | 14 |
| 48.10 | 0.00 | - | 4 | 0 | 115.00 | 0.24 | 0.00 | - | 2 | 24 |
| 43.05 | 0.00 | - | 1 | 1 | 120.00 | 0.29 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 2 | 56 |
| 34.25 | 0.00 | - | - | 1 | 130.00 | 0.34 | 0.00 | - | 5 | 145 |
| 32.80 | 0.00 | - | 4 | 5 | 135.00 | 0.53 | 0.00 | - | 1 | 189 |
| 38.31 | 0.00 | - | 1 | 2 | 140.00 | 0.57 | 0.00 | - | 2 | 1,313 |
| 33.22 | 0.00 | - | 116 | 117 | 145.00 | 0.63 | 0.00 | - | 43 | 368 |
| 28.51 | 0.00 | - | 117 | 105 | 150.00 | 0.76 | -0.05 | -6.17% | 1 | 468 |
| 25.00 | 0.00 | - | 1 | 470 | 155.00 | 1.04 | -0.05 | -4.59% | 5 | 1,348 |
| 19.07 | 0.00 | - | 10 | 556 | 160.00 | 1.85 | 0.00 | - | 5 | 773 |
| 14.50 | 0.00 | - | 1 | 636 | 165.00 | 2.28 | -0.10 | -4.20% | 137 | 1,558 |
| 11.90 | +2.10 | +21.43% | 1 | 556 | 170.00 | 3.35 | -0.82 | -19.66% | 21 | 372 |
| 8.15 | +0.60 | +7.95% | 13 | 1,292 | 175.00 | 5.20 | -0.55 | -9.57% | 14 | 343 |
| 6.00 | +0.85 | +16.50% | 27 | 1,047 | 180.00 | 7.65 | -0.55 | -6.71% | 7 | 938 |
| 3.75 | +1.00 | +36.36% | 33 | 614 | 185.00 | 10.30 | 0.00 | - | 11 | 30 |
| 2.55 | +0.55 | +27.50% | 1 | 451 | 190.00 | 16.67 | 0.00 | - | - | 0 |
| 1.54 | -0.17 | -9.94% | 3 | 77 | 195.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 607 | 200.00 | 26.90 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 14 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
