認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 2 | 14 |
| 48.10 | 0.00 | - | 4 | 0 | 115.00 | 0.24 | 0.00 | - | 2 | 24 |
| 43.05 | 0.00 | - | 1 | 1 | 120.00 | 0.29 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 2 | 56 |
| 34.25 | 0.00 | - | - | 1 | 130.00 | 0.34 | 0.00 | - | 5 | 145 |
| 32.80 | 0.00 | - | 4 | 5 | 135.00 | 0.53 | -1.72 | -76.44% | 1 | 189 |
| 38.31 | 0.00 | - | 1 | 2 | 140.00 | 0.57 | 0.00 | - | 2 | 1,313 |
| 21.00 | 0.00 | - | 1 | 13 | 145.00 | 1.03 | 0.00 | - | 1 | 359 |
| 16.97 | 0.00 | - | 116 | 140 | 150.00 | 1.30 | 0.00 | - | 4 | 471 |
| 21.66 | 0.00 | - | 1 | 469 | 155.00 | 1.72 | -0.28 | -14.00% | 68 | 1,357 |
| 16.12 | 0.00 | - | 10 | 518 | 160.00 | 2.30 | +0.33 | +16.75% | 7 | 765 |
| 12.55 | 0.00 | - | 1 | 621 | 165.00 | 3.25 | 0.00 | - | 97 | 1,536 |
| 11.85 | +0.85 | +7.73% | 1 | 545 | 170.00 | 5.05 | +0.32 | +6.77% | 12 | 284 |
| 8.95 | +0.75 | +9.15% | 68 | 1,342 | 175.00 | 6.85 | 0.00 | - | 105 | 306 |
| 6.75 | +0.95 | +16.38% | 6 | 1,000 | 180.00 | 9.10 | -1.62 | -15.11% | 41 | 868 |
| 4.65 | +0.65 | +16.25% | 7 | 525 | 185.00 | 15.00 | 0.00 | - | 4 | 20 |
| 3.05 | +0.30 | +10.91% | 1 | 419 | 190.00 | 16.67 | 0.00 | - | - | 0 |
| 2.05 | +0.47 | +29.75% | 3 | 37 | 195.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 26 | 597 | 200.00 | 26.90 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
