認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241115C00150000 | 2024-05-16 10:25AM EDT | 150.00 | 18.05 | 19.25 | 19.75 | 0.00 | - | 3 | 23 | 24.12% |
| TMUS241115C00155000 | 2024-05-16 3:42PM EDT | 155.00 | 14.60 | 14.95 | 15.70 | 0.00 | - | 1 | 35 | 22.18% |
| TMUS241115C00160000 | 2024-05-17 1:41PM EDT | 160.00 | 11.30 | 11.85 | 12.15 | 0.00 | - | 24 | 34 | 20.82% |
| TMUS241115C00165000 | 2024-05-22 3:35PM EDT | 165.00 | 8.90 | 8.70 | 8.95 | 0.00 | - | 5 | 225 | 19.45% |
| TMUS241115C00170000 | 2024-05-23 10:36AM EDT | 170.00 | 6.30 | 6.10 | 6.30 | -0.25 | -3.82% | 25 | 330 | 18.35% |
| TMUS241115C00175000 | 2024-05-23 10:58AM EDT | 175.00 | 4.18 | 4.10 | 4.25 | -0.13 | -3.02% | 152 | 429 | 17.55% |
| TMUS241115C00180000 | 2024-05-22 3:33PM EDT | 180.00 | 2.75 | 2.57 | 2.86 | 0.00 | - | 46 | 1,273 | 17.26% |
| TMUS241115C00185000 | 2024-05-22 2:19PM EDT | 185.00 | 1.45 | 1.61 | 1.85 | -0.30 | -17.14% | 3 | 600 | 17.01% |
| TMUS241115C00190000 | 2024-04-18 10:38AM EDT | 190.00 | 1.66 | 0.72 | 0.98 | 0.00 | - | 100 | 150 | 16.03% |
| TMUS241115C00195000 | 2024-03-21 1:55PM EDT | 195.00 | 1.35 | 0.51 | 2.70 | 0.00 | - | 2 | 5 | 24.62% |
| TMUS241115C00200000 | 2024-05-22 11:00AM EDT | 200.00 | 0.45 | 0.44 | 0.59 | 0.00 | - | 6 | 198 | 17.80% |
| TMUS241115C00210000 | 2024-05-15 2:51PM EDT | 210.00 | 0.24 | 0.00 | 2.38 | 0.00 | - | 2 | 3 | 29.93% |
| TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 220.00 | 0.23 | 0.00 | 2.29 | 0.00 | - | - | 2 | 33.34% |
| TMUS241115C00230000 | 2024-04-05 2:21PM EDT | 230.00 | 0.30 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 36.68% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241115P00120000 | 2024-04-05 9:30AM EDT | 120.00 | 0.79 | 0.00 | 2.63 | 0.00 | - | 1 | 1 | 40.92% |
| TMUS241115P00125000 | 2024-05-13 1:04PM EDT | 125.00 | 0.51 | 0.00 | 2.59 | 0.00 | - | 3 | 56 | 36.82% |
| TMUS241115P00130000 | 2024-04-26 9:43AM EDT | 130.00 | 0.95 | 0.50 | 0.66 | 0.00 | - | 1 | 3 | 22.71% |
| TMUS241115P00135000 | 2024-05-22 2:19PM EDT | 135.00 | 0.95 | 0.71 | 0.85 | +0.22 | +30.14% | 3 | 2,039 | 21.05% |
| TMUS241115P00140000 | 2024-05-22 10:32AM EDT | 140.00 | 1.00 | 0.93 | 1.12 | 0.00 | - | 5 | 2,016 | 19.48% |
| TMUS241115P00145000 | 2024-05-02 2:30PM EDT | 145.00 | 1.85 | 1.37 | 1.58 | 0.00 | - | 2,971 | 2,832 | 18.28% |
| TMUS241115P00150000 | 2024-05-16 11:03AM EDT | 150.00 | 2.61 | 1.95 | 2.19 | 0.00 | - | 1 | 117 | 16.97% |
| TMUS241115P00155000 | 2024-05-22 12:31PM EDT | 155.00 | 2.86 | 2.87 | 3.10 | 0.00 | - | 3 | 456 | 15.80% |
| TMUS241115P00160000 | 2024-05-22 2:19PM EDT | 160.00 | 4.20 | 4.20 | 4.50 | -0.08 | -1.87% | 3 | 1,013 | 14.93% |
| TMUS241115P00165000 | 2024-05-21 12:47PM EDT | 165.00 | 6.55 | 6.05 | 6.60 | 0.00 | - | 52 | 445 | 14.49% |
| TMUS241115P00170000 | 2024-05-20 12:17PM EDT | 170.00 | 9.10 | 7.95 | 8.85 | 0.00 | - | 1 | 97 | 13.06% |
| TMUS241115P00175000 | 2024-04-26 10:41AM EDT | 175.00 | 13.72 | 11.05 | 12.85 | 0.00 | - | 25 | 25 | 14.34% |
| TMUS241115P00180000 | 2024-05-09 3:43PM EDT | 180.00 | 16.35 | 15.40 | 16.25 | 0.00 | - | 20 | 26 | 12.74% |
