認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 3 | 56 |
| 50.85 | 0.00 | - | - | 1 | 130.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.98 | +0.24 | +32.43% | 6 | 2,096 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 7 | 2,023 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| 25.10 | 0.00 | - | 2 | 22 | 150.00 | 1.86 | -0.75 | -28.74% | 4 | 117 |
| 26.16 | 0.00 | - | 1 | 47 | 155.00 | 2.74 | 0.00 | - | 1 | 471 |
| 18.52 | 0.00 | - | 11 | 131 | 160.00 | 3.85 | +0.16 | +4.34% | 6 | 1,024 |
| 18.25 | +1.29 | +7.61% | 1 | 238 | 165.00 | 4.70 | 0.00 | - | 6 | 627 |
| 11.85 | 0.00 | - | 77 | 324 | 170.00 | 6.65 | +0.30 | +4.72% | 52 | 303 |
| 11.47 | +0.96 | +9.13% | 6 | 588 | 175.00 | 8.15 | -1.05 | -11.41% | 6 | 144 |
| 8.97 | -0.03 | -0.33% | 11 | 1,306 | 180.00 | 11.00 | +2.70 | +32.53% | 8 | 45 |
| 7.50 | +1.50 | +25.00% | 251 | 1,061 | 185.00 | 14.05 | +2.75 | +24.34% | 19 | 0 |
| 5.25 | +0.35 | +7.14% | 2 | 575 | 190.00 | 17.48 | -0.18 | -1.02% | 1 | 1 |
| 5.35 | 0.00 | - | 8 | 393 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 55 | 200 | 200.00 | - | - | - | - | - |
| 1.58 | +0.69 | +77.53% | 51 | 99 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
