T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 100.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.88 | 0.00 | - | 500 | 389 |
| - | - | - | - | - | 140.00 | 1.57 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 145.00 | 2.16 | 0.00 | - | 10 | 200 |
| 31.35 | 0.00 | - | 3 | 18 | 150.00 | 2.69 | 0.00 | - | 12 | 482 |
| 24.00 | 0.00 | - | 1 | 2 | 155.00 | 2.30 | 0.00 | - | 2 | 152 |
| 25.00 | 0.00 | - | 4 | 332 | 160.00 | 3.17 | 0.00 | - | 1 | 1,335 |
| 20.50 | 0.00 | - | 1 | 222 | 165.00 | 4.20 | 0.00 | - | 5 | 291 |
| 16.40 | 0.00 | - | 1 | 845 | 170.00 | 5.65 | -0.55 | -8.87% | 11 | 1,094 |
| 10.97 | 0.00 | - | 5 | 267 | 175.00 | 7.80 | -1.25 | -13.81% | 7 | 118 |
| 8.97 | 0.00 | - | 22 | 275 | 180.00 | 12.88 | 0.00 | - | 7 | 134 |
| 7.11 | 0.00 | - | 6 | 93 | 185.00 | 10.75 | 0.00 | - | 55 | 206 |
| 6.25 | 0.00 | - | 41 | 1,096 | 190.00 | 16.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 15 | 217 | 195.00 | 21.92 | 0.00 | - | - | 11 |
| 3.30 | -0.17 | -4.90% | 14 | 483 | 200.00 | - | - | - | - | - |
| 1.92 | +0.12 | +6.67% | 2 | 73 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 11 | 260.00 | - | - | - | - | - |
